从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
| 证券 | 价格 | 涨跌 | 市值 | 成交量 | 20 日动量 | RSI 14 | 20 日波动率 | 距 20 日均线 | 52 周位置 |
|---|---|---|---|---|---|---|---|---|---|
| SOSouthern Company (The) Common Stock | 95.2 | +0.91% | 1074.16亿 | 270.83万 | — | — | — | — | — |
| DUKDuke Energy Corporation (Holding Company) Common Stock | 125.63 | -0.51% | 979.41亿 | 252.39万 | — | — | — | — | — |
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
| CEGConstellation Energy Corporation Common Stock |
| 263.54 |
| -0.01% |
| 951.88亿 |
| 112.42万 |
| — |
| — |
| — |
| — |
| — |
| WMWaste Management Inc. Common Stock | 226.83 | +0.22% | 906.65亿 | 131万 | — | — | — | — | — |
| WMBWilliams Companies Inc. (The) Common Stock | 71.82 | +1.28% | 878.3亿 | 389.66万 | — | — | — | — | — |
| EPDEnterprise Products Partners L.P. Common Stock | 38.04 | -0.21% | 823亿 | 286.02万 | — | — | — | — | — |
| NGGNational Grid Transco PLC National Grid PLC (NEW) American Depositary Shares | 80.24 | -0.19% | 796.23亿 | 67.22万 | — | — | — | — | — |
| KMIKinder Morgan Inc. Common Stock | 32.26 | +1.90% | 718.37亿 | 533.44万 | — | — | — | — | — |
| TRPTC Energy Corporation Common Stock | 67.61 | -0.70% | 704.34亿 | 73.46万 | — | — | — | — | — |
| ETEnergy Transfer LP Common Units | 20.41 | +0.81% | 702.17亿 | 704.01万 | — | — | — | — | — |
| AEPAmerican Electric Power Company Inc. Common Stock | 128.21 | +0.34% | 697.6亿 | 392.17万 | — | — | — | — | — |
| RSGRepublic Services Inc. Common Stock | 210.92 | -0.19% | 648.93亿 | 60.96万 | — | — | — | — | — |
| DDominion Energy Inc. Common Stock | 69.75 | +0.03% | 613.42亿 | 168.41万 | — | — | — | — | — |
| SREDBA Sempra Common Stock | 89.18 | -0.45% | 582.98亿 | 109.57万 | — | — | — | — | — |
| TRGPTarga Resources Inc. Common Stock | 270.42 | +0.77% | 580.43亿 | 47.88万 | — | — | — | — | — |
| OKEONEOK Inc. Common Stock | 90.62 | +1.74% | 571.04亿 | 233.65万 | — | — | — | — | — |
| SOMNSouthern Company (The) 2025 Series A Corporate Units | 50.01 | +0.66% | 564.27亿 | 5.46万 | — | — | — | — | — |
| LNGCheniere Energy Inc. Common Stock | 264.7 | +2.57% | 554.67亿 | 69.88万 | — | — | — | — | — |
| CIENCiena Corporation Common Stock | 378.91 | +1.84% | 536.35亿 | 147.69万 | — | — | — | — | — |
| VSTVistra Corp. Common Stock | 148.59 | -0.02% | 501.02亿 | 334.23万 | — | — | — | — | — |
| ETREntergy Corporation Common Stock | 108.25 | +0.20% | 495.66亿 | 125.68万 | — | — | — | — | — |
| XELXcel Energy Inc. Common Stock | 78.25 | +0.03% | 488.49亿 | 445.48万 | — | — | — | — | — |
| EXCExelon Corporation Common Stock | 45.9 | +0.69% | 469.6亿 | 585.82万 | — | — | — | — | — |
| PCGPacific Gas & Electric Co. Common Stock | 17.47 | -1.77% | 468.08亿 | 2169.42万 | — | — | — | — | — |
| WCNWaste Connections Inc. Common Shares | 167.72 | +0.87% | 428.05亿 | 97.78万 | — | — | — | — | — |
| EDConsolidated Edison Inc. Common Stock | 109.28 | -0.35% | 402.73亿 | 117.88万 | — | — | — | — | — |
| PEGPublic Service Enterprise Group Incorporated Common Stock | 76.85 | -0.90% | 382.96亿 | 155万 | — | — | — | — | — |
| WECWEC Energy Group Inc. Common Stock | 109.99 | -0.06% | 358.27亿 | 103.7万 | — | — | — | — | — |
| PPLCPPL Corporation Corporate Units | 47.23 | -1.60% | 355.34亿 | 1.97万 | — | — | — | — | — |
| VGVenture Global Inc. Class A common stock | 13.44 | +1.54% | 333.98亿 | 737.69万 | — | — | — | — | — |
| CQPCheniere Energy Partners LP Common Units | 66.13 | +1.65% | 320.1亿 | 10.15万 | — | — | — | — | — |
| AEEAmeren Corporation Common Stock | 109.94 | +1.09% | 304.25亿 | 134.8万 | — | — | — | — | — |
| AXIAAXIA Energia American Depositary Shares (Each representing one Common Share) | 10.47 | -0.33% | 296.29亿 | 127.48万 | — | — | — | — | — |
| DTEDTE Energy Company Common Stock | 141.96 | +0.18% | 295.39亿 | 56.94万 | — | — | — | — | — |
| FTSFortis Inc. Common Shares | 57.16 | -0.54% | 291.02亿 | 60.58万 | — | — | — | — | — |
| ATOAtmos Energy Corporation Common Stock | 173.52 | -0.42% | 289.64亿 | 40.86万 | — | — | — | — | — |
| EIXEdison International Common Stock | 73.74 | -6.34% | 283.73亿 | 285.62万 | — | — | — | — | — |
| NRGNRG Energy Inc. Common Stock | 134.4 | +0.32% | 283.56亿 | 110.64万 | — | — | — | — | — |
| FEFirstEnergy Corp. Common Stock | 48.48 | -0.48% | 280.5亿 | 383.97万 | — | — | — | — | — |
| CNPCenterPoint Energy Inc (Holding Co) Common Stock | 42.24 | +0.21% | 278.24亿 | 464.29万 | — | — | — | — | — |
| AWKAmerican Water Works Company Inc. Common Stock | 135.79 | -0.75% | 269.85亿 | 179.18万 | — | — | — | — | — |
| ESEversource Energy (D/B/A) Common Stock | 71.64 | -2.99% | 269.4亿 | 265.39万 | — | — | — | — | — |
| PPLPPL Corporation Common Stock | 35.37 | -0.53% | 266.11亿 | 344.54万 | — | — | — | — | — |
| CMSCMS Energy Corporation Common Stock | 72.29 | +0.04% | 226.68亿 | 118.67万 | — | — | — | — | — |
| BEPBrookfield Renewable Partners L.P. Limited Partnership Units | 32.93 | +0.83% | 223.97亿 | 89.15万 | — | — | — | — | — |
| SOJCSouthern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077 | 20.31 | +0.49% | 223.42亿 | 3.3万 | — | — | — | — | — |
| NINiSource Inc Common Stock | 44.68 | -0.86% | 213.21亿 | 249.01万 | — | — | — | — | — |
| SOJDSouthern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 | 18.82 | +0.53% | 207.03亿 | 11.9万 | — | — | — | — | — |
| AQNBAlgonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079 | 25.71 | +0.78% | 197.46亿 | 1.24万 | — | — | — | — | — |
| SBSCompanhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 5.48 | +0.18% | 193.14亿 | 471.98万 | — | — | — | — | — |
按公司查看财务报表、估值派生值与来源时间。
| SOSouthern Company (The) Common Stock | 95.2 | +0.91% | 1074.16亿 | 270.83万 | -1.43% | 44.6 | +20.80% | -1.49% | +61.56% |
| DUKDuke Energy Corporation (Holding Company) Common Stock | 125.63 | -0.51% | 979.41亿 | 252.39万 | -1.32% | 48.7 | +22.44% | -1.57% | +52.12% |
| CEGConstellation Energy Corporation Common Stock | 263.54 | -0.01% | 951.88亿 | 112.42万 | -2.21% | 63.6 | +41.76% | +2.35% | +40.34% |
| WMWaste Management Inc. Common Stock | 226.83 | +0.22% | 906.65亿 | 131万 | +1.56% | 48.0 | +28.76% | -2.41% | +55.44% |
| WMBWilliams Companies Inc. (The) Common Stock | 71.82 | +1.28% | 878.3亿 | 389.66万 | -7.73% | 45.6 | +27.71% | -2.78% | +21.64% |
| EPDEnterprise Products Partners L.P. Common Stock | 38.04 | -0.21% | 823亿 | 286.02万 | +3.28% | 62.4 | +23.14% | +0.93% | +52.83% |
| NGGNational Grid Transco PLC National Grid PLC (NEW) American Depositary Shares | 80.24 | -0.19% | 796.23亿 | 67.22万 | — | — | — | — | — |
| KMIKinder Morgan Inc. Common Stock | 32.26 | +1.90% | 718.37亿 | 533.44万 | -2.51% | 55.9 | +22.39% | -0.14% | +38.44% |
| TRPTC Energy Corporation Common Stock | 67.61 | -0.70% | 704.34亿 | 73.46万 | -3.02% | 52.5 | +23.87% | -0.96% | +37.82% |
| ETEnergy Transfer LP Common Units | 20.41 | +0.81% | 702.17亿 | 704.01万 | +6.15% | 72.0 | +19.12% | +2.65% | +96.41% |
| AEPAmerican Electric Power Company Inc. Common Stock | 128.21 | +0.34% | 697.6亿 | 392.17万 | -6.68% | 33.7 | +24.82% | -4.68% | +27.25% |
| RSGRepublic Services Inc. Common Stock | 210.92 | -0.19% | 648.93亿 | 60.96万 | -1.09% | 44.5 | +24.25% | -2.74% | +47.30% |
| DDominion Energy Inc. Common Stock | 69.75 | +0.03% | 613.42亿 | 168.41万 | -0.49% | 49.6 | +16.59% | -0.98% | +77.86% |
| SREDBA Sempra Common Stock | 89.18 | -0.45% | 582.98亿 | 109.57万 | -5.22% | 36.8 | +23.89% | -4.09% | +23.12% |
| TRGPTarga Resources Inc. Common Stock | 270.42 | +0.77% | 580.43亿 | 47.88万 | -1.13% | 55.8 | +34.54% | -0.50% | +50.15% |
| OKEONEOK Inc. Common Stock | 90.62 | +1.74% | 571.04亿 | 233.65万 | +1.44% | 58.8 | +31.54% | +0.97% | +60.80% |
| SOMNSouthern Company (The) 2025 Series A Corporate Units | 50.01 | +0.66% | 564.27亿 | 5.46万 | — | — | — | — | — |
| LNGCheniere Energy Inc. Common Stock | 264.7 | +2.57% | 554.67亿 | 69.88万 | +12.11% | 63.8 | +33.42% | +2.93% | +82.13% |
| CIENCiena Corporation Common Stock | 378.91 | +1.84% | 536.35亿 | 147.69万 | -22.21% | 43.6 | +107.96% | -9.59% | +15.74% |
| VSTVistra Corp. Common Stock | 148.59 | -0.02% | 501.02亿 | 334.23万 | -11.67% | 41.7 | +44.12% | -5.55% | +39.67% |
| ETREntergy Corporation Common Stock | 108.25 | +0.20% | 495.66亿 | 125.68万 | -6.73% | 34.4 | +24.99% | -5.08% | +23.33% |
| XELXcel Energy Inc. Common Stock | 78.25 | +0.03% | 488.49亿 | 445.48万 | -4.34% | 40.3 | +21.34% | -2.38% | +36.96% |
| EXCExelon Corporation Common Stock | 45.9 | +0.69% | 469.6亿 | 585.82万 | -1.99% | 41.8 | +24.22% | -2.16% | +57.98% |
| PCGPacific Gas & Electric Co. Common Stock | 17.47 | -1.77% | 468.08亿 | 2169.42万 | +2.06% | 58.9 | +28.78% | +0.16% | +68.34% |
| WCNWaste Connections Inc. Common Shares | 167.72 | +0.87% | 428.05亿 | 97.78万 | +0.70% | 50.1 | +24.02% | -0.91% | +76.79% |
| EDConsolidated Edison Inc. Common Stock | 109.28 | -0.35% | 402.73亿 | 117.88万 | -1.72% | 39.8 | +20.89% | -2.43% | +51.09% |
| PEGPublic Service Enterprise Group Incorporated Common Stock | 76.85 | -0.90% | 382.96亿 | 155万 | -7.20% | 32.6 | +21.81% | -4.04% | +11.50% |
| WECWEC Energy Group Inc. Common Stock | 109.99 | -0.06% | 358.27亿 | 103.7万 | -6.53% | 29.3 | +20.70% | -4.69% | +8.00% |
| PPLCPPL Corporation Corporate Units | 47.23 | -1.60% | 355.34亿 | 1.97万 | — | — | — | — | — |
| VGVenture Global Inc. Class A common stock | 13.44 | +1.54% | 333.98亿 | 737.69万 | — | — | — | — | — |
| CQPCheniere Energy Partners LP Common Units | 66.13 | +1.65% | 320.1亿 | 10.15万 | +9.74% | 62.4 | +29.46% | +3.95% | +97.36% |
| AEEAmeren Corporation Common Stock | 109.94 | +1.09% | 304.25亿 | 134.8万 | -4.30% | 41.3 | +27.44% | -2.61% | +37.63% |
| AXIAAXIA Energia American Depositary Shares (Each representing one Common Share) | 10.47 | -0.33% | 296.29亿 | 127.48万 | — | — | — | — | — |
| DTEDTE Energy Company Common Stock | 141.96 | +0.18% | 295.39亿 | 56.94万 | -7.16% | 32.3 | +23.09% | -4.76% | +20.27% |
| FTSFortis Inc. Common Shares | 57.16 | -0.54% | 291.02亿 | 60.58万 | — | — | — | — | — |
| ATOAtmos Energy Corporation Common Stock | 173.52 | -0.42% | 289.64亿 | 40.86万 | — | — | — | — | — |
| EIXEdison International Common Stock | 73.74 | -6.34% | 283.73亿 | 285.62万 | -0.68% | 49.1 | +35.62% | -4.03% | +44.98% |
| NRGNRG Energy Inc. Common Stock | 134.4 | +0.32% | 283.56亿 | 110.64万 | -8.71% | 45.6 | +58.97% | -2.76% | +47.51% |
| FEFirstEnergy Corp. Common Stock | 48.48 | -0.48% | 280.5亿 | 383.97万 | +0.62% | 55.1 | +20.10% | -0.41% | +73.61% |
| CNPCenterPoint Energy Inc (Holding Co) Common Stock | 42.24 | +0.21% | 278.24亿 | 464.29万 | -4.93% | 36.6 | +22.48% | -3.91% | +20.00% |
| AWKAmerican Water Works Company Inc. Common Stock | 135.79 | -0.75% | 269.85亿 | 179.18万 | +3.21% | 52.9 | +27.21% | +0.27% | +76.89% |
| ESEversource Energy (D/B/A) Common Stock | 71.64 | -2.99% | 269.4亿 | 265.39万 | -0.68% | 43.3 | +24.95% | -3.13% | +57.81% |
| PPLPPL Corporation Common Stock | 35.37 | -0.53% | 266.11亿 | 344.54万 | -4.84% | 39.0 | +21.36% | -2.30% | +34.80% |
| CMSCMS Energy Corporation Common Stock | 72.29 | +0.04% | 226.68亿 | 118.67万 | -6.63% | 31.1 | +24.92% | -4.16% | +20.61% |
| BEPBrookfield Renewable Partners L.P. Limited Partnership Units | 32.93 | +0.83% | 223.97亿 | 89.15万 | -6.73% | 43.4 | +24.40% | -0.80% | +22.24% |
| SOJCSouthern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077 | 20.31 | +0.49% | 223.42亿 | 3.3万 | — | — | — | — | — |
| NINiSource Inc Common Stock | 44.68 | -0.86% | 213.21亿 | 249.01万 | -7.07% | 32.3 | +26.03% | -4.49% | +0.00% |
| SOJDSouthern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 | 18.82 | +0.53% | 207.03亿 | 11.9万 | — | — | — | — | — |
| AQNBAlgonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079 | 25.71 | +0.78% | 197.46亿 | 1.24万 | — | — | — | — | — |
| SBSCompanhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 5.48 | +0.18% | 193.14亿 | 471.98万 | — | — | — | — | — |