从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
| 证券 | 价格 | 涨跌 | 市值 | 成交量 | 20 日动量 | RSI 14 | 20 日波动率 | 距 20 日均线 | 52 周位置 |
|---|---|---|---|---|---|---|---|---|---|
| NVDANVIDIA Corporation Common Stock | 201.81 | +3.47% | 4.88万亿 | 9790.86万 | — | — | — | — | — |
| AAPLApple Inc. Common Stock | 306.71 | -8.02% | 4.5万亿 | 9981.07万 | — | — | — | — | — |
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
| GOOGAlphabet Inc. Class C Capital Stock |
| 357.3 |
| +7.08% |
| 4.37万亿 |
| 2299.12万 |
| — |
| — |
| — |
| — |
| — |
| GOOGLAlphabet Inc. Class A Common Stock | 357.12 | +7.03% | 4.37万亿 | 3418.1万 | — | — | — | — | — |
| MSFTMicrosoft Corporation Common Stock | 464.7 | +3.02% | 3.45万亿 | 4350.41万 | — | — | — | — | — |
| AMZNAmazon.com Inc. Common Stock | 272.98 | +15.91% | 2.94万亿 | 1.09亿 | — | — | — | — | — |
| TSMTaiwan Semiconductor Manufacturing Company Ltd. | 405.83 | +0.63% | 2.1万亿 | 999.34万 | — | — | — | — | — |
| AVGOBroadcom Inc. Common Stock | 388.91 | +0.28% | 1.85万亿 | 1227.21万 | — | — | — | — | — |
| SPCXSpace Exploration Technologies Corp. Class A Common Stock | 108.07 | -3.68% | 1.41万亿 | 4699.96万 | — | — | — | — | — |
| METAMeta Platforms Inc. Class A Common Stock | 552.2 | +2.44% | 1.4万亿 | 2028.56万 | — | — | — | — | — |
| TSLATesla Inc. Common Stock | 312.14 | +1.06% | 1.23万亿 | 3105.07万 | — | — | — | — | — |
| BRK/BBerkshire Hathaway Inc. | 512.38 | +0.53% | 1.13万亿 | 212.15万 | — | — | — | — | — |
| BRK/ABerkshire Hathaway Inc. | 767,712.58 | +0.36% | 1.13万亿 | 144 | — | — | — | — | — |
| LLYEli Lilly and Company Common Stock | 1,148.18 | -0.59% | 1.08万亿 | 203.04万 | — | — | — | — | — |
| SKHYSK hynix Inc. American Depositary Shares | 144.2 | -3.22% | 1.05万亿 | 4185.81万 | — | — | — | — | — |
| JPMJP Morgan Chase & Co. Common Stock | 353.16 | +0.66% | 9462.83亿 | 415.24万 | — | — | — | — | — |
| MUMicron Technology Inc. Common Stock | 834.33 | -4.61% | 9422.87亿 | 4791.66万 | — | — | — | — | — |
| WMTWalmart Inc. Common Stock | 111.2 | +0.09% | 8848.99亿 | 1527.32万 | — | — | — | — | — |
| AMDAdvanced Micro Devices Inc. Common Stock | 483.91 | -0.30% | 7890.64亿 | 2095.43万 | — | — | — | — | — |
| VVisa Inc. | 366.38 | +0.03% | 6546.22亿 | 423.79万 | — | — | — | — | — |
| XOMExxonMobil Holdings Corporation Common Stock | 156.08 | -0.57% | 6469.43亿 | 983.65万 | — | — | — | — | — |
| ASMLASML Holding N.V. New York Registry Shares | 1,643.23 | -0.50% | 6333.28亿 | 135.86万 | — | — | — | — | — |
| JNJJohnson & Johnson Common Stock | 257.68 | +0.73% | 6209.83亿 | 386.45万 | — | — | — | — | — |
| GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock | 50.37 | +5.18% | 6160.25亿 | 293.58万 | — | — | — | — | — |
| GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock | 50.36 | +4.94% | 6159.03亿 | 246.54万 | — | — | — | — | — |
| MAMastercard Incorporated Common Stock | 573.64 | -0.64% | 5068.55亿 | 315.06万 | — | — | — | — | — |
| INTCIntel Corporation Common Stock | 91.41 | +0.30% | 4610.47亿 | 8876.4万 | — | — | — | — | — |
| CSCOCisco Systems Inc. Common Stock (DE) | 116.55 | +2.63% | 4593.74亿 | 1094.45万 | — | — | — | — | — |
| ABBVAbbVie Inc. Common Stock | 252.65 | -1.85% | 4463.8亿 | 404.89万 | — | — | — | — | — |
| BACBank of America Corporation Common Stock | 62.12 | +0.62% | 4408.05亿 | 1399.87万 | — | — | — | — | — |
| COSTCostco Wholesale Corporation Common Stock | 951.74 | -0.25% | 4220.78亿 | 112.63万 | — | — | — | — | — |
| AMATApplied Materials Inc. Common Stock | 513.64 | +2.37% | 4078.09亿 | 538.1万 | — | — | — | — | — |
| CVXChevron Corporation Common Stock | 197.41 | +2.65% | 3931.61亿 | 647.94万 | — | — | — | — | — |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 416.75 | -1.12% | 3784.69亿 | 221.73万 | — | — | — | — | — |
| KOCoca-Cola Company (The) Common Stock | 87.84 | -0.74% | 3779.17亿 | 979.46万 | — | — | — | — | — |
| CATCaterpillar Inc. Common Stock | 819.93 | +1.33% | 3776.9亿 | 163.17万 | — | — | — | — | — |
| GEGE Aerospace Common Stock | 361.86 | +1.92% | 3754.52亿 | 191.45万 | — | — | — | — | — |
| LRCXLam Research Corporation Common Stock | 299.19 | +0.49% | 3741.58亿 | 894.94万 | — | — | — | — | — |
| ORCLOracle Corporation Common Stock | 129.68 | +1.66% | 3735.39亿 | 2516.75万 | — | — | — | — | — |
| HSBCHSBC Holdings plc. Common Stock | 106.65 | -0.41% | 3665.25亿 | 120.36万 | — | — | — | — | — |
| PGProcter & Gamble Company (The) Common Stock | 144.59 | +0.44% | 3366.92亿 | 581.96万 | — | — | — | — | — |
| MSMorgan Stanley Common Stock | 211.19 | +0.54% | 3330.99亿 | 295.69万 | — | — | — | — | — |
| HDHome Depot Inc. (The) Common Stock | 333.62 | +0.08% | 3326.58亿 | 282.07万 | — | — | — | — | — |
| MRKMerck & Company Inc. Common Stock (new) | 130.75 | +0.74% | 3229.3亿 | 396.48万 | — | — | — | — | — |
| GSGoldman Sachs Group Inc. (The) Common Stock | 1,022.72 | -0.21% | 3017.1亿 | 103.17万 | — | — | — | — | — |
| TMToyota Motor Corporation Common Stock | 189.58 | -0.98% | 2994.41亿 | 25.8万 | — | — | — | — | — |
| NVSNovartis AG Common Stock | 156.66 | -1.13% | 2989.22亿 | 104.51万 | — | — | — | — | — |
| NFLXNetflix Inc. Common Stock | 71.62 | -2.12% | 2982.21亿 | 2565.81万 | — | — | — | — | — |
| PMPhilip Morris International Inc Common Stock | 190.85 | -0.60% | 2974.61亿 | 336.73万 | — | — | — | — | — |
| PLTRPalantir Technologies Inc. Class A Common Stock | 123.11 | +0.69% | 2951.21亿 | 2119.12万 | — | — | — | — | — |
按公司查看财务报表、估值派生值与来源时间。
| NVDANVIDIA Corporation Common Stock | 201.81 | +3.47% | 4.88万亿 | 9790.86万 | +2.96% | 48.6 | +44.88% | -0.51% | +50.76% |
| AAPLApple Inc. Common Stock | 306.71 | -8.02% | 4.5万亿 | 9981.07万 | +4.38% | 63.7 | +59.72% | -1.35% | +77.50% |
| GOOGAlphabet Inc. Class C Capital Stock | 357.3 | +7.08% | 4.37万亿 | 2299.12万 | -1.51% | 61.3 | +47.79% | +3.90% | +66.50% |
| GOOGLAlphabet Inc. Class A Common Stock | 357.12 | +7.03% | 4.37万亿 | 3418.1万 | +0.70% | 48.4 | +41.70% | +2.23% | +45.39% |
| MSFTMicrosoft Corporation Common Stock | 464.7 | +3.02% | 3.45万亿 | 4350.41万 | +26.09% | 78.9 | +57.07% | +17.73% | +84.10% |
| AMZNAmazon.com Inc. Common Stock | 272.98 | +15.91% | 2.94万亿 | 1.09亿 | +13.09% | 68.5 | +57.23% | +12.04% | +95.52% |
| TSMTaiwan Semiconductor Manufacturing Company Ltd. | 405.83 | +0.63% | 2.1万亿 | 999.34万 | -7.07% | 37.0 | +65.04% | -4.62% | +28.75% |
| AVGOBroadcom Inc. Common Stock | 388.91 | +0.28% | 1.85万亿 | 1227.21万 | +4.52% | 51.0 | +42.31% | +1.61% | +52.89% |
| SPCXSpace Exploration Technologies Corp. Class A Common Stock | 108.07 | -3.68% | 1.41万亿 | 4699.96万 | -46.30% | 28.4 | +123.56% | -22.48% | +0.00% |
| METAMeta Platforms Inc. Class A Common Stock | 552.2 | +2.44% | 1.4万亿 | 2028.56万 | -1.05% | 40.1 | +61.22% | -8.61% | +13.58% |
| TSLATesla Inc. Common Stock | 312.14 | +1.06% | 1.23万亿 | 3105.07万 | -24.44% | 24.6 | +76.54% | -15.34% | +8.76% |
| BRK/BBerkshire Hathaway Inc. | 512.38 | +0.53% | 1.13万亿 | 212.15万 | — | — | — | — | — |
| BRK/ABerkshire Hathaway Inc. | 767,712.58 | +0.36% | 1.13万亿 | 144 | — | — | — | — | — |
| LLYEli Lilly and Company Common Stock | 1,148.18 | -0.59% | 1.08万亿 | 203.04万 | -6.59% | 36.7 | +30.63% | -3.44% | +64.96% |
| SKHYSK hynix Inc. American Depositary Shares | 144.2 | -3.22% | 1.05万亿 | 4185.81万 | — | — | — | — | — |
| JPMJP Morgan Chase & Co. Common Stock | 353.16 | +0.66% | 9462.83亿 | 415.24万 | +7.28% | 68.8 | +23.91% | +2.79% | +91.23% |
| MUMicron Technology Inc. Common Stock | 834.33 | -4.61% | 9422.87亿 | 4791.66万 | -28.12% | 45.1 | +119.23% | -12.39% | +26.63% |
| WMTWalmart Inc. Common Stock | 111.2 | +0.09% | 8848.99亿 | 1527.32万 | -2.97% | 45.4 | +26.72% | -0.49% | +10.85% |
| AMDAdvanced Micro Devices Inc. Common Stock | 483.91 | -0.30% | 7890.64亿 | 2095.43万 | -11.74% | 45.9 | +96.33% | -8.56% | +75.62% |
| VVisa Inc. | 366.38 | +0.03% | 6546.22亿 | 423.79万 | +7.17% | 70.9 | +21.82% | +2.68% | +96.48% |
| XOMExxonMobil Holdings Corporation Common Stock | 156.08 | -0.57% | 6469.43亿 | 983.65万 | +14.24% | 72.5 | +27.24% | +5.72% | +73.16% |
| ASMLASML Holding N.V. New York Registry Shares | 1,643.23 | -0.50% | 6333.28亿 | 135.86万 | -11.52% | 35.9 | +62.29% | -7.42% | +31.99% |
| JNJJohnson & Johnson Common Stock | 257.68 | +0.73% | 6209.83亿 | 386.45万 | +4.68% | 47.9 | +33.18% | -0.99% | +75.45% |
| GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock | 50.37 | +5.18% | 6160.25亿 | 293.58万 | — | — | — | — | — |
| GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock | 50.36 | +4.94% | 6159.03亿 | 246.54万 | — | — | — | — | — |
| MAMastercard Incorporated Common Stock | 573.64 | -0.64% | 5068.55亿 | 315.06万 | +12.64% | 78.2 | +24.23% | +6.17% | +81.54% |
| INTCIntel Corporation Common Stock | 91.41 | +0.30% | 4610.47亿 | 8876.4万 | -31.81% | 30.5 | +95.04% | -16.91% | +58.28% |
| CSCOCisco Systems Inc. Common Stock (DE) | 116.55 | +2.63% | 4593.74亿 | 1094.45万 | -2.14% | 54.1 | +48.47% | +1.31% | +51.73% |
| ABBVAbbVie Inc. Common Stock | 252.65 | -1.85% | 4463.8亿 | 404.89万 | -1.33% | 48.7 | +28.67% | -1.35% | +77.45% |
| BACBank of America Corporation Common Stock | 62.12 | +0.62% | 4408.05亿 | 1399.87万 | — | — | — | — | — |
| COSTCostco Wholesale Corporation Common Stock | 951.74 | -0.25% | 4220.78亿 | 112.63万 | +0.55% | 50.1 | +24.77% | +1.33% | +21.46% |
| AMATApplied Materials Inc. Common Stock | 513.64 | +2.37% | 4078.09亿 | 538.1万 | -24.00% | 42.4 | +114.17% | -10.86% | +31.98% |
| CVXChevron Corporation Common Stock | 197.41 | +2.65% | 3931.61亿 | 647.94万 | +16.83% | 76.5 | +28.41% | +7.71% | +98.67% |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 416.75 | -1.12% | 3784.69亿 | 221.73万 | -1.29% | 43.9 | +27.13% | -2.34% | +64.39% |
| KOCoca-Cola Company (The) Common Stock | 87.84 | -0.74% | 3779.17亿 | 979.46万 | — | — | — | — | — |
| CATCaterpillar Inc. Common Stock | 819.93 | +1.33% | 3776.9亿 | 163.17万 | -21.14% | 28.2 | +52.52% | -10.37% | +11.38% |
| GEGE Aerospace Common Stock | 361.86 | +1.92% | 3754.52亿 | 191.45万 | -3.53% | 53.5 | +29.18% | +0.45% | +80.91% |
| LRCXLam Research Corporation Common Stock | 299.19 | +0.49% | 3741.58亿 | 894.94万 | -27.04% | 40.8 | +115.82% | -11.92% | +22.54% |
| ORCLOracle Corporation Common Stock | 129.68 | +1.66% | 3735.39亿 | 2516.75万 | -11.80% | 43.7 | +58.12% | -0.88% | +11.25% |
| HSBCHSBC Holdings plc. Common Stock | 106.65 | -0.41% | 3665.25亿 | 120.36万 | — | — | — | — | — |
| PGProcter & Gamble Company (The) Common Stock | 144.59 | +0.44% | 3366.92亿 | 581.96万 | -2.70% | 40.0 | +22.35% | -2.30% | +34.24% |
| MSMorgan Stanley Common Stock | 211.19 | +0.54% | 3330.99亿 | 295.69万 | -4.80% | 39.7 | +38.83% | -1.86% | +55.56% |
| HDHome Depot Inc. (The) Common Stock | 333.62 | +0.08% | 3326.58亿 | 282.07万 | -5.37% | 46.8 | +25.12% | -2.20% | +58.56% |
| MRKMerck & Company Inc. Common Stock (new) | 130.75 | +0.74% | 3229.3亿 | 396.48万 | +0.63% | 60.6 | +27.91% | +2.07% | +92.37% |
| GSGoldman Sachs Group Inc. (The) Common Stock | 1,022.72 | -0.21% | 3017.1亿 | 103.17万 | -0.18% | 49.9 | +54.40% | -2.81% | +43.52% |
| TMToyota Motor Corporation Common Stock | 189.58 | -0.98% | 2994.41亿 | 25.8万 | +13.51% | 63.4 | +27.87% | +5.66% | +85.38% |
| NVSNovartis AG Common Stock | 156.66 | -1.13% | 2989.22亿 | 104.51万 | +0.66% | 51.7 | +28.02% | +0.19% | +77.16% |
| NFLXNetflix Inc. Common Stock | 71.62 | -2.12% | 2982.21亿 | 2565.81万 | -2.81% | 39.9 | +44.79% | -1.25% | +18.64% |
| PMPhilip Morris International Inc Common Stock | 190.85 | -0.60% | 2974.61亿 | 336.73万 | +6.65% | 56.5 | +36.58% | +1.41% | +67.68% |
| PLTRPalantir Technologies Inc. Class A Common Stock | 123.11 | +0.69% | 2951.21亿 | 2119.12万 | +6.36% | 40.6 | +54.82% | -3.56% | +29.58% |