从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-07-31 04:23 北京时间；此时间不代表行情更新时间。
| 证券 | 价格 | 涨跌 | 市值 | 成交量 | 20 日动量 | RSI 14 | 20 日波动率 | 距 20 日均线 | 52 周位置 |
|---|---|---|---|---|---|---|---|---|---|
| AAPLApple Inc. Common Stock | 333.87 | -1.28% | 4.9万亿 | 4488.28万 | — | — | — | — | — |
| NVDANVIDIA Corporation Common Stock | 195.04 | +2.65% | 4.72万亿 | 1.25亿 | — | — | — | — | — |
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
| GOOGLAlphabet Inc. Class A Common Stock |
| 333.82 |
| -0.86% |
| 4.08万亿 |
| 2397.07万 |
| — |
| — |
| — |
| — |
| — |
| GOOGAlphabet Inc. Class C Capital Stock | 333.67 | -0.62% | 4.08万亿 | 1374.18万 | — | — | — | — | — |
| MSFTMicrosoft Corporation Common Stock | 451.1 | +15.51% | 3.35万亿 | 1.09亿 | — | — | — | — | — |
| AMZNAmazon.com Inc. Common Stock | 235.5 | +3.90% | 2.53万亿 | 8189.59万 | — | — | — | — | — |
| TSMTaiwan Semiconductor Manufacturing Company Ltd. | 403.16 | +7.60% | 2.09万亿 | 1422.49万 | — | — | — | — | — |
| AVGOBroadcom Inc. Common Stock | 387.84 | +4.73% | 1.85万亿 | 2281.21万 | — | — | — | — | — |
| SPCXSpace Exploration Technologies Corp. Class A Common Stock | 112.2 | -0.31% | 1.47万亿 | 5470.26万 | — | — | — | — | — |
| METAMeta Platforms Inc. Class A Common Stock | 539.03 | -7.95% | 1.37万亿 | 4164.77万 | — | — | — | — | — |
| TSLATesla Inc. Common Stock | 308.85 | +3.53% | 1.22万亿 | 3750.04万 | — | — | — | — | — |
| BRK/ABerkshire Hathaway Inc. | 763,998.92 | +0.11% | 1.12万亿 | 137 | — | — | — | — | — |
| BRK/BBerkshire Hathaway Inc. | 509.28 | +0.02% | 1.12万亿 | 272.11万 | — | — | — | — | — |
| LLYEli Lilly and Company Common Stock | 1,155.88 | -4.47% | 1.09万亿 | 227.97万 | — | — | — | — | — |
| SKHYSK hynix Inc. American Depositary Shares | 149 | +17.52% | 1.09万亿 | 5031.16万 | — | — | — | — | — |
| MUMicron Technology Inc. Common Stock | 874.4 | +18.32% | 9875.41亿 | 5996.4万 | — | — | — | — | — |
| JPMJP Morgan Chase & Co. Common Stock | 350.72 | +1.74% | 9397.58亿 | 549.5万 | — | — | — | — | — |
| WMTWalmart Inc. Common Stock | 111.09 | -2.74% | 8840.55亿 | 2777.52万 | — | — | — | — | — |
| AMDAdvanced Micro Devices Inc. Common Stock | 485.39 | +13.00% | 7914.77亿 | 3560.37万 | — | — | — | — | — |
| VVisa Inc. | 366.49 | -0.61% | 6943.04亿 | 662.64万 | — | — | — | — | — |
| XOMExxonMobil Holdings Corporation Common Stock | 157.14 | +0.25% | 6513.16亿 | 748.22万 | — | — | — | — | — |
| ASMLASML Holding N.V. New York Registry Shares | 1,651.44 | +6.50% | 6364.94亿 | 217.02万 | — | — | — | — | — |
| JNJJohnson & Johnson Common Stock | 256.21 | -3.51% | 6174.4亿 | 634.38万 | — | — | — | — | — |
| GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock | 48.54 | -0.47% | 5936.44亿 | 156.27万 | — | — | — | — | — |
| GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock | 48.44 | -0.41% | 5924.21亿 | 234.85万 | — | — | — | — | — |
| MAMastercard Incorporated Common Stock | 578.77 | +2.74% | 5113.87亿 | 388.45万 | — | — | — | — | — |
| INTCIntel Corporation Common Stock | 91.22 | +11.41% | 4601.14亿 | 1.36亿 | — | — | — | — | — |
| ABBVAbbVie Inc. Common Stock | 257.46 | -2.22% | 4548.78亿 | 431.85万 | — | — | — | — | — |
| CSCOCisco Systems Inc. Common Stock (DE) | 113.56 | +0.96% | 4475.89亿 | 2149.53万 | — | — | — | — | — |
| BACBank of America Corporation Common Stock | 61.8 | +1.19% | 4385.34亿 | 1701.28万 | — | — | — | — | — |
| COSTCostco Wholesale Corporation Common Stock | 954.17 | -2.04% | 4231.54亿 | 231.44万 | — | — | — | — | — |
| AMATApplied Materials Inc. Common Stock | 501.77 | +14.97% | 3983.85亿 | 1185.12万 | — | — | — | — | — |
| CVXChevron Corporation Common Stock | 192.65 | +0.41% | 3836.81亿 | 494.56万 | — | — | — | — | — |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 421.54 | +0.23% | 3828.15亿 | 269.12万 | — | — | — | — | — |
| KOCoca-Cola Company (The) Common Stock | 88.49 | -0.66% | 3808.74亿 | 1257.91万 | — | — | — | — | — |
| LRCXLam Research Corporation Common Stock | 297.72 | +17.98% | 3723.2亿 | 2189.53万 | — | — | — | — | — |
| CATCaterpillar Inc. Common Stock | 806.71 | +3.07% | 3716亿 | 248.03万 | — | — | — | — | — |
| GEGE Aerospace Common Stock | 355.25 | +1.32% | 3685.94亿 | 192.82万 | — | — | — | — | — |
| HSBCHSBC Holdings plc. Common Stock | 107.08 | +4.37% | 3680.03亿 | 146.32万 | — | — | — | — | — |
| ORCLOracle Corporation Common Stock | 127.45 | +8.25% | 3671.16亿 | 3254.87万 | — | — | — | — | — |
| PGProcter & Gamble Company (The) Common Stock | 143.84 | -1.55% | 3349.46亿 | 726.14万 | — | — | — | — | — |
| HDHome Depot Inc. (The) Common Stock | 332.9 | -1.59% | 3319.4亿 | 350.38万 | — | — | — | — | — |
| MSMorgan Stanley Common Stock | 210.17 | +3.47% | 3314.98亿 | 472.55万 | — | — | — | — | — |
| MRKMerck & Company Inc. Common Stock (new) | 130.05 | -0.24% | 3212.01亿 | 486.74万 | — | — | — | — | — |
| NFLXNetflix Inc. Common Stock | 73.17 | -0.63% | 3046.75亿 | 5248.8万 | — | — | — | — | — |
| GSGoldman Sachs Group Inc. (The) Common Stock | 1,027.39 | +4.76% | 3030.88亿 | 184.47万 | — | — | — | — | — |
| TMToyota Motor Corporation Common Stock | 191.53 | -0.68% | 3025.21亿 | 47.03万 | — | — | — | — | — |
| NVSNovartis AG Common Stock | 158.06 | -0.48% | 3016.02亿 | 188.17万 | — | — | — | — | — |
| PMPhilip Morris International Inc Common Stock | 192.16 | -3.17% | 2994.95亿 | 543.82万 | — | — | — | — | — |
| PLTRPalantir Technologies Inc. Class A Common Stock | 122.26 | -0.60% | 2930.95亿 | 2700.27万 | — | — | — | — | — |
按公司查看财务报表、估值派生值与来源时间。
| AAPLApple Inc. Common Stock | 333.87 | -1.28% | 4.9万亿 | 4488.28万 | +11.43% | 82.7 | +52.37% | +6.70% | +95.20% |
| NVDANVIDIA Corporation Common Stock | 195.04 | +2.65% | 4.72万亿 | 1.25亿 | +1.30% | 49.6 | +43.92% | -3.20% | +42.66% |
| GOOGLAlphabet Inc. Class A Common Stock | 333.82 | -0.86% | 4.08万亿 | 2397.07万 | -1.11% | 31.6 | +38.32% | -4.19% | +18.86% |
| GOOGAlphabet Inc. Class C Capital Stock | 333.67 | -0.62% | 4.08万亿 | 1374.18万 | -10.08% | 46.1 | +41.26% | -2.87% | +48.24% |
| MSFTMicrosoft Corporation Common Stock | 451.1 | +15.51% | 3.35万亿 | 1.09亿 | +20.95% | 73.8 | +57.23% | +15.69% | +73.86% |
| AMZNAmazon.com Inc. Common Stock | 235.5 | +3.90% | 2.53万亿 | 8189.59万 | +1.21% | 38.9 | +28.48% | -2.21% | +48.18% |
| TSMTaiwan Semiconductor Manufacturing Company Ltd. | 403.16 | +7.60% | 2.09万亿 | 1422.49万 | -8.51% | 42.6 | +65.09% | -5.18% | +27.83% |
| AVGOBroadcom Inc. Common Stock | 387.84 | +4.73% | 1.85万亿 | 2281.21万 | +6.25% | 57.5 | +42.79% | +1.45% | +52.15% |
| SPCXSpace Exploration Technologies Corp. Class A Common Stock | 112.2 | -0.31% | 1.47万亿 | 5470.26万 | -41.71% | 29.4 | +126.62% | -22.33% | +0.00% |
| METAMeta Platforms Inc. Class A Common Stock | 539.03 | -7.95% | 1.37万亿 | 4164.77万 | -2.04% | 32.2 | +60.61% | -11.56% | +0.00% |
| TSLATesla Inc. Common Stock | 308.85 | +3.53% | 1.22万亿 | 3750.04万 | -18.66% | 22.1 | +83.44% | -17.11% | +7.17% |
| BRK/ABerkshire Hathaway Inc. | 763,998.92 | +0.11% | 1.12万亿 | 137 | — | — | — | — | — |
| BRK/BBerkshire Hathaway Inc. | 509.28 | +0.02% | 1.12万亿 | 272.11万 | — | — | — | — | — |
| LLYEli Lilly and Company Common Stock | 1,155.88 | -4.47% | 1.09万亿 | 227.97万 | -4.40% | 34.9 | +31.53% | -3.26% | +67.43% |
| SKHYSK hynix Inc. American Depositary Shares | 149 | +17.52% | 1.09万亿 | 5031.16万 | — | — | — | — | — |
| MUMicron Technology Inc. Common Stock | 874.4 | +18.32% | 9875.41亿 | 5996.4万 | -22.76% | 48.6 | +118.37% | -8.49% | +36.28% |
| JPMJP Morgan Chase & Co. Common Stock | 350.72 | +1.74% | 9397.58亿 | 549.5万 | +7.11% | 59.3 | +23.93% | +2.88% | +89.74% |
| WMTWalmart Inc. Common Stock | 111.09 | -2.74% | 8840.55亿 | 2777.52万 | -3.97% | 49.3 | +26.85% | -0.73% | +10.47% |
| AMDAdvanced Micro Devices Inc. Common Stock | 485.39 | +13.00% | 7914.77亿 | 3560.37万 | -6.94% | 47.4 | +97.21% | -7.35% | +77.77% |
| VVisa Inc. | 366.49 | -0.61% | 6943.04亿 | 662.64万 | +8.93% | 64.4 | +22.21% | +3.07% | +96.67% |
| XOMExxonMobil Holdings Corporation Common Stock | 157.14 | +0.25% | 6513.16亿 | 748.22万 | +14.96% | 74.4 | +26.83% | +7.47% | +78.94% |
| ASMLASML Holding N.V. New York Registry Shares | 1,651.44 | +6.50% | 6364.94亿 | 217.02万 | -6.32% | 42.2 | +64.64% | -6.70% | +36.23% |
| JNJJohnson & Johnson Common Stock | 256.21 | -3.51% | 6174.4亿 | 634.38万 | +6.15% | 44.4 | +33.53% | -0.98% | +74.25% |
| GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock | 48.54 | -0.47% | 5936.44亿 | 156.27万 | — | — | — | — | — |
| GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock | 48.44 | -0.41% | 5924.21亿 | 234.85万 | — | — | — | — | — |
| MAMastercard Incorporated Common Stock | 578.77 | +2.74% | 5113.87亿 | 388.45万 | +15.89% | 72.2 | +24.25% | +7.60% | +84.93% |
| INTCIntel Corporation Common Stock | 91.22 | +11.41% | 4601.14亿 | 1.36亿 | -35.28% | 27.8 | +96.42% | -17.57% | +59.12% |
| ABBVAbbVie Inc. Common Stock | 257.46 | -2.22% | 4548.78亿 | 431.85万 | +1.60% | 53.5 | +27.15% | +1.13% | +89.25% |
| CSCOCisco Systems Inc. Common Stock (DE) | 113.56 | +0.96% | 4475.89亿 | 2149.53万 | -4.80% | 53.1 | +47.77% | -0.93% | +43.06% |
| BACBank of America Corporation Common Stock | 61.8 | +1.19% | 4385.34亿 | 1701.28万 | — | — | — | — | — |
| COSTCostco Wholesale Corporation Common Stock | 954.17 | -2.04% | 4231.54亿 | 231.44万 | +0.17% | 52.6 | +24.86% | +1.60% | +22.72% |
| AMATApplied Materials Inc. Common Stock | 501.77 | +14.97% | 3983.85亿 | 1185.12万 | -14.81% | 40.6 | +124.29% | -13.11% | +30.12% |
| CVXChevron Corporation Common Stock | 192.65 | +0.41% | 3836.81亿 | 494.56万 | +12.42% | 75.1 | +28.92% | +6.06% | +84.35% |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 421.54 | +0.23% | 3828.15亿 | 269.12万 | -1.50% | 46.3 | +27.31% | -0.73% | +75.86% |
| KOCoca-Cola Company (The) Common Stock | 88.49 | -0.66% | 3808.74亿 | 1257.91万 | — | — | — | — | — |
| LRCXLam Research Corporation Common Stock | 297.72 | +17.98% | 3723.2亿 | 2189.53万 | -20.57% | 41.4 | +119.72% | -11.98% | +25.07% |
| CATCaterpillar Inc. Common Stock | 806.71 | +3.07% | 3716亿 | 248.03万 | -18.88% | 28.6 | +54.77% | -12.05% | +9.37% |
| GEGE Aerospace Common Stock | 355.25 | +1.32% | 3685.94亿 | 192.82万 | -3.67% | 42.6 | +29.08% | -1.13% | +75.75% |
| HSBCHSBC Holdings plc. Common Stock | 107.08 | +4.37% | 3680.03亿 | 146.32万 | — | — | — | — | — |
| ORCLOracle Corporation Common Stock | 127.45 | +8.25% | 3671.16亿 | 3254.87万 | -13.82% | 40.9 | +57.41% | -3.28% | +9.50% |
| PGProcter & Gamble Company (The) Common Stock | 143.84 | -1.55% | 3349.46亿 | 726.14万 | -5.31% | 35.3 | +23.59% | -2.79% | +30.02% |
| HDHome Depot Inc. (The) Common Stock | 332.9 | -1.59% | 3319.4亿 | 350.38万 | -4.45% | 41.7 | +25.28% | -2.06% | +60.78% |
| MSMorgan Stanley Common Stock | 210.17 | +3.47% | 3314.98亿 | 472.55万 | -4.46% | 47.4 | +37.99% | -2.32% | +54.60% |
| MRKMerck & Company Inc. Common Stock (new) | 130.05 | -0.24% | 3212.01亿 | 486.74万 | +0.88% | 52.5 | +27.96% | +1.79% | +90.44% |
| NFLXNetflix Inc. Common Stock | 73.17 | -0.63% | 3046.75亿 | 5248.8万 | -0.87% | 42.1 | +44.24% | +0.62% | +25.26% |
| GSGoldman Sachs Group Inc. (The) Common Stock | 1,027.39 | +4.76% | 3030.88亿 | 184.47万 | +0.51% | 49.1 | +54.35% | -2.20% | +46.53% |
| TMToyota Motor Corporation Common Stock | 191.53 | -0.68% | 3025.21亿 | 47.03万 | +14.12% | 72.5 | +27.44% | +7.71% | +94.72% |
| NVSNovartis AG Common Stock | 158.06 | -0.48% | 3016.02亿 | 188.17万 | +3.47% | 48.1 | +27.78% | +1.69% | +91.11% |
| PMPhilip Morris International Inc Common Stock | 192.16 | -3.17% | 2994.95亿 | 543.82万 | +8.28% | 59.7 | +36.46% | +2.36% | +71.76% |
| PLTRPalantir Technologies Inc. Class A Common Stock | 122.26 | -0.60% | 2930.95亿 | 2700.27万 | +8.26% | 37.7 | +55.33% | -3.91% | +28.08% |