从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
| 证券 | 价格 | 涨跌 | 市值 | 成交量 | 20 日动量 | RSI 14 | 20 日波动率 | 距 20 日均线 | 52 周位置 |
|---|---|---|---|---|---|---|---|---|---|
| CSCOCisco Systems Inc. Common Stock (DE) | 116.55 | +2.63% | 4593.74亿 | 1094.45万 | — | — | — | — | — |
| CCZComcast Holdings ZONES | 65.99 | +0.00% | 2341.75亿 | 136 | — | — | — | — | — |
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
| ANETArista Networks Inc. Common Stock |
| 181.28 |
| +6.00% |
| 2282.68亿 |
| 602.53万 |
| — |
| — |
| — |
| — |
| — |
| VZVerizon Communications Inc. Common Stock | 46.82 | +1.54% | 1955亿 | 1539.67万 | — | — | — | — | — |
| TMUST-Mobile US Inc. Common Stock | 172.58 | -0.44% | 1851.22亿 | 470.54万 | — | — | — | — | — |
| TAT&T Inc. | 23.23 | +0.07% | 1591.47亿 | 3989.66万 | — | — | — | — | — |
| TBBAT&T Inc. 5.350% Global Notes due 2066 | 19.9 | -0.12% | 1422.93亿 | 7.6万 | — | — | — | — | — |
| CMCSAComcast Corporation Class A Common Stock | 23.98 | +1.29% | 850.79亿 | 1450.98万 | — | — | — | — | — |
| AMXAmerica Movil S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares | 25.48 | +0.63% | 766.88亿 | 68.51万 | — | — | — | — | — |
| LITELumentum Holdings Inc. Common Stock | 715.74 | +3.25% | 556.84亿 | 408.36万 | — | — | — | — | — |
| VODVodafone Group Plc American Depositary Shares | 15.81 | -2.08% | 375.51亿 | 276.59万 | — | — | — | — | — |
| CHTChunghwa Telecom Co. Ltd. | 42.69 | +0.02% | 331.17亿 | 9.87万 | — | — | — | — | — |
| FFIVF5 Inc. Common Stock | 402.91 | +3.64% | 227.32亿 | 47.07万 | — | — | — | — | — |
| ROKURoku Inc. Class A Common Stock | 145.09 | +0.00% | 214.13亿 | 206.78万 | — | — | — | — | — |
| VIVTelefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 12.93 | +0.35% | 206.52亿 | 105.83万 | — | — | — | — | — |
| BCEBCE Inc. Common Stock | 21.61 | -0.41% | 201.52亿 | 332.22万 | — | — | — | — | — |
| RCIRogers Communication Inc. Common Stock | 34.07 | -0.03% | 184.05亿 | 107.07万 | — | — | — | — | — |
| CHTRCharter Communications Inc. Class A Common Stock New | 146.02 | +2.83% | 174.17亿 | 192.4万 | — | — | — | — | — |
| TIGOMillicom International Cellular S.A. Common Stock | 96.15 | +1.03% | 161.09亿 | 193.53万 | — | — | — | — | — |
| TUTelus Corporation Ordinary Shares | 9.53 | -11.51% | 148.8亿 | 3027.23万 | — | — | — | — | — |
| TLKPT Telekomunikasi Indonesia Tbk | 14.64 | +0.55% | 145.03亿 | 70.07万 | — | — | — | — | — |
| SKMSK Telecom Co. Ltd. Common Stock | 31.6 | -0.60% | 121.21亿 | 87.7万 | — | — | — | — | — |
| TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares) | 19.11 | -0.05% | 91.43亿 | 32.79万 | — | — | — | — | — |
| KTKT Corporation Common Stock | 18.08 | -2.17% | 87.18亿 | 89.9万 | — | — | — | — | — |
| ESEESCO Technologies Inc. Common Stock | 315.75 | +1.36% | 81.8亿 | 8.26万 | — | — | — | — | — |
| LUMNLumen Technologies Inc. Common Stock | 6.47 | -1.37% | 66.66亿 | 650.01万 | — | — | — | — | — |
| DPCDPC Holdings PLC Ordinary Shares | 46 | -1.90% | 64.85亿 | 36.21万 | — | — | — | — | — |
| TEOTelecom Argentina SA | 13.97 | +0.50% | 60.17亿 | 22.55万 | — | — | — | — | — |
| IRDMIridium Communications Inc Common Stock | 47.24 | -0.84% | 50.06亿 | 94.42万 | — | — | — | — | — |
| LBRDKLiberty Broadband Corporation Class C Common Stock | 34.29 | +2.79% | 49.21亿 | 102.48万 | — | — | — | — | — |
| LBRDALiberty Broadband Corporation Class A Common Stock | 34.27 | +2.81% | 49.17亿 | 15.72万 | — | — | — | — | — |
| TKCTurkcell Iletisim Hizmetleri AS Common Stock | 5.38 | -0.83% | 47.3亿 | 216.04万 | — | — | — | — | — |
| LILAPLiberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares | 20.1 | -0.74% | 44.53亿 | 16.39万 | — | — | — | — | — |
| PHIPLDT Inc. Sponsored ADR | 19.79 | +0.35% | 42.76亿 | 7.88万 | — | — | — | — | — |
| LBTYBLiberty Global Ltd. Class B Common Shares | 12.2 | +0.83% | 41.61亿 | 695 | — | — | — | — | — |
| EXTRExtreme Networks Inc. Common Stock | 30.16 | +1.07% | 39.44亿 | 105.14万 | — | — | — | — | — |
| VEONVEON Ltd. ADS | 53.03 | +0.45% | 39.22亿 | 14.16万 | — | — | — | — | — |
| TDSTelephone and Data Systems Inc. Common Shares | 33.41 | -0.52% | 38.01亿 | 34.2万 | — | — | — | — | — |
| LBTYALiberty Global Ltd. Class A Common Shares | 10.62 | +1.68% | 36.21亿 | 197.33万 | — | — | — | — | — |
| LBTYKLiberty Global Ltd. Class C Common Shares | 10.38 | +1.37% | 35.4亿 | 60.78万 | — | — | — | — | — |
| KYIVKyivstar Group Ltd. Common Shares | 13.61 | -2.92% | 31.42亿 | 136.01万 | — | — | — | — | — |
| LBRDPLiberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock | 21.65 | +0.09% | 31.07亿 | 7483 | — | — | — | — | — |
| ADArray Digital Infrastructure Inc. Common Shares | 34.87 | -0.31% | 30.13亿 | 4.95万 | — | — | — | — | — |
| IHSIHS Holding Limited Ordinary Shares | 8.22 | +0.18% | 27.56亿 | 25.45万 | — | — | — | — | — |
| DGIIDigi International Inc. Common Stock | 69.59 | +2.05% | 26.24亿 | 18.09万 | — | — | — | — | — |
| ATENA10 Networks Inc. Common Stock | 29.57 | -1.27% | 21.29亿 | 113.21万 | — | — | — | — | — |
| ZDZiff Davis Inc. Common Stock | 53.08 | +0.89% | 19.55亿 | 23.3万 | — | — | — | — | — |
| ATEXAnterix Inc. Common Stock | 93.82 | +0.26% | 18.29亿 | 20.66万 | — | — | — | — | — |
| LILALiberty Latin America Ltd. Class A Common Stock | 8.15 | +0.56% | 18.04亿 | 43.23万 | — | — | — | — | — |
| LILAKLiberty Latin America Ltd. Class C Common Stock | 8.08 | +1.06% | 17.89亿 | 75.17万 | — | — | — | — | — |
按公司查看财务报表、估值派生值与来源时间。