- 价格
- 201.81
- 涨跌
- +3.47%
- 市值
- 4.88万亿
- 成交量
- 9790.86万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| NVDANVIDIA Corporation Common Stock | 201.81 | +3.47% | 4.88万亿 | 9790.86万 | +2.96% | 48.6 | +44.88% | -0.51% | +50.76% |
| AAPLApple Inc. Common Stock | 306.71 | -8.02% | 4.5万亿 | 9981.07万 | +4.38% | 63.7 | +59.72% | -1.35% | +77.50% |
| GOOGAlphabet Inc. Class C Capital Stock | 357.3 | +7.08% | 4.37万亿 | 2299.12万 | -1.51% | 61.3 | +47.79% | +3.90% | +66.50% |
| GOOGLAlphabet Inc. Class A Common Stock | 357.12 | +7.03% | 4.37万亿 | 3418.1万 | +0.70% | 48.4 | +41.70% | +2.23% | +45.39% |
| MSFTMicrosoft Corporation Common Stock | 464.7 | +3.02% | 3.45万亿 | 4350.41万 | +26.09% | 78.9 | +57.07% | +17.73% | +84.10% |
| TSMTaiwan Semiconductor Manufacturing Company Ltd. | 405.83 | +0.63% | 2.1万亿 | 999.34万 | -7.07% | 37.0 | +65.04% | -4.62% | +28.75% |
| AVGOBroadcom Inc. Common Stock | 388.91 | +0.28% | 1.85万亿 | 1227.21万 | +4.52% | 51.0 | +42.31% | +1.61% | +52.89% |
| SPCXSpace Exploration Technologies Corp. Class A Common Stock | 108.07 | -3.68% | 1.41万亿 | 4699.96万 | -46.30% | 28.4 | +123.56% | -22.48% | +0.00% |
| METAMeta Platforms Inc. Class A Common Stock | 552.2 | +2.44% | 1.4万亿 | 2028.56万 | -1.05% | 40.1 | +61.22% | -8.61% | +13.58% |
| SKHYSK hynix Inc. American Depositary Shares | 144.2 | -3.22% | 1.05万亿 | 4185.81万 | — | — | — | — | — |
| MUMicron Technology Inc. Common Stock | 834.33 | -4.61% | 9422.87亿 | 4791.66万 | -28.12% | 45.1 | +119.23% | -12.39% | +26.63% |
| AMDAdvanced Micro Devices Inc. Common Stock | 483.91 | -0.30% | 7890.64亿 | 2095.43万 | -11.74% | 45.9 | +96.33% | -8.56% | +75.62% |
| ASMLASML Holding N.V. New York Registry Shares | 1,643.23 | -0.50% | 6333.28亿 | 135.86万 | -11.52% | 35.9 | +62.29% | -7.42% | +31.99% |
| GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock | 50.37 | +5.18% | 6160.25亿 | 293.58万 | — | — | — | — | — |
| GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock | 50.36 | +4.94% | 6159.03亿 | 246.54万 | — | — | — | — | — |
| INTCIntel Corporation Common Stock | 91.41 | +0.30% | 4610.47亿 | 8876.4万 | -31.81% | 30.5 | +95.04% | -16.91% | +58.28% |
| AMATApplied Materials Inc. Common Stock | 513.64 | +2.37% | 4078.09亿 | 538.1万 | -24.00% | 42.4 | +114.17% | -10.86% | +31.98% |
| GEGE Aerospace Common Stock | 361.86 | +1.92% | 3754.52亿 | 191.45万 | -3.53% | 53.5 | +29.18% | +0.45% | +80.91% |
| LRCXLam Research Corporation Common Stock | 299.19 | +0.49% | 3741.58亿 | 894.94万 | -27.04% | 40.8 | +115.82% | -11.92% | +22.54% |
| ORCLOracle Corporation Common Stock | 129.68 | +1.66% | 3735.39亿 | 2516.75万 | -11.80% | 43.7 | +58.12% | -0.88% | +11.25% |
| PLTRPalantir Technologies Inc. Class A Common Stock | 123.11 | +0.69% | 2951.21亿 | 2119.12万 | +6.36% | 40.6 | +54.82% | -3.56% | +29.58% |
| PANWPalo Alto Networks Inc. Common Stock | 331.89 | +1.91% | 2704.9亿 | 338.84万 | +13.22% | 42.5 | +62.70% | -0.05% | +88.09% |
| DELLDell Technologies Inc. Class C Common Stock | 407.86 | +0.75% | 2643.37亿 | 394.16万 | -1.00% | 50.8 | +92.13% | -2.49% | +73.74% |
| ARMArm Holdings plc American Depositary Shares | 241.56 | +0.01% | 2570.33亿 | 615.99万 | -31.07% | 33.6 | +104.78% | -18.23% | +13.26% |
| TXNTexas Instruments Incorporated Common Stock | 276.88 | -0.17% | 2528.6亿 | 497.63万 | -11.57% | 36.8 | +57.72% | -4.79% | +9.34% |
| KLACKLA Corporation Common Stock | 185.74 | +3.00% | 2426.31亿 | 924.89万 | -29.36% | 32.6 | +109.86% | -18.00% | +9.60% |
| SAPSAP SE ADS | 183.45 | +1.42% | 2253.63亿 | 248.97万 | +24.02% | 66.9 | +54.14% | +12.95% | +74.88% |
| IBMInternational Business Machines Corporation Common Stock | 223.18 | +0.65% | 2102.66亿 | 632.24万 | -13.40% | 25.9 | +115.68% | -11.65% | +14.48% |
| APHAmphenol Corporation Common Stock | 162.03 | +1.38% | 1993.35亿 | 673.1万 | -2.69% | 46.5 | +56.23% | +0.81% | +72.74% |
| CRWDCrowdStrike Holdings Inc. Class A Common Stock | 191.44 | +3.36% | 1949.36亿 | 572.93万 | +12.49% | 45.2 | +50.67% | +1.20% | +12.05% |
| STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) | 855.55 | +0.45% | 1942.1亿 | 532.33万 | -16.50% | 51.1 | +114.34% | -1.19% | +34.21% |
| WDCWestern Digital Corporation Common Stock | 546.2 | +2.47% | 1882.65亿 | 820.17万 | -19.33% | 49.2 | +135.49% | -1.00% | +30.69% |
| NEENextEra Energy Inc. Common Stock | 87.49 | -0.50% | 1825.02亿 | 582.11万 | -0.89% | 47.3 | +16.86% | -1.48% | +32.44% |
| SNDKSandisk Corporation Common Stock | 1,226.69 | -4.16% | 1816.6亿 | 1945.95万 | -47.97% | 41.5 | +194.98% | -25.40% | +15.08% |
| ADIAnalog Devices Inc. Common Stock | 370.23 | +0.97% | 1803.32亿 | 192.7万 | -12.09% | 41.2 | +47.91% | -3.36% | +15.24% |
| MRVLMarvell Technology Inc. Common Stock | 190.69 | +4.03% | 1670亿 | 2198.22万 | -35.22% | 34.8 | +127.18% | -20.70% | +49.31% |
| ETNEaton Corporation PLC Ordinary Shares | 417.2 | +7.83% | 1619.99亿 | 332.92万 | -1.11% | 51.7 | +58.68% | +3.17% | +77.69% |
| QCOMQUALCOMM Incorporated Common Stock | 148.35 | -2.14% | 1557.68亿 | 933.26万 | -27.96% | 22.7 | +58.21% | -15.72% | +0.00% |
| SHOPShopify Inc. Class A Subordinate Voting Shares | 116.87 | -4.52% | 1514.41亿 | 941.96万 | +4.95% | 48.6 | +64.50% | -2.81% | +62.36% |
| CRMSalesforce Inc. Common Stock | 183.68 | +1.64% | 1504.34亿 | 546.57万 | +16.52% | 61.3 | +52.50% | +8.63% | +57.52% |
| APPApplovin Corporation Class A Common Stock | 394.83 | -2.24% | 1326.38亿 | 644.41万 | -11.22% | 18.4 | +91.10% | -14.78% | +1.77% |
| PDDPDD Holdings Inc. American Depositary Shares | 88.33 | +1.02% | 1257.29亿 | 273.98万 | +20.82% | 64.2 | +36.92% | +5.96% | +58.02% |
| FTNTFortinet Inc. Common Stock | 162.46 | +5.32% | 1190.22亿 | 375.1万 | +8.02% | 50.3 | +40.32% | +3.69% | +96.13% |
| NOWServiceNow Inc. Common Stock | 111.15 | +0.98% | 1149.29亿 | 1552.12万 | +24.25% | 54.1 | +69.55% | +5.99% | +49.54% |
| SNOWSnowflake Inc. Common Stock | 295.05 | -1.02% | 1022.64亿 | 526.75万 | +29.16% | 70.0 | +45.50% | +9.51% | +96.73% |
| ADBEAdobe Inc. Common Stock | 249.9 | +0.81% | 993.35亿 | 397.33万 | +29.47% | 65.8 | +55.84% | +10.85% | +70.70% |
| NETCloudflare Inc. Class A Common Stock | 279.76 | -1.28% | 988.86亿 | 280.53万 | +23.09% | 71.1 | +42.36% | +6.29% | +95.14% |
| DDOGDatadog Inc. Class A Common Stock | 270.15 | +0.59% | 961.63亿 | 319.08万 | +21.29% | 58.9 | +49.61% | +4.43% | +94.56% |
| VRTVertiv Holdings LLC Class A Common Stock | 243.9 | +7.21% | 938.99亿 | 896.45万 | -25.80% | 30.6 | +101.67% | -17.88% | +47.11% |
| CDNSCadence Design Systems Inc. Common Stock | 339.49 | +2.00% | 934.93亿 | 130.74万 | -7.66% | 39.6 | +64.60% | -4.55% | +15.29% |