从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
| 证券 | 价格 | 涨跌 | 市值 | 成交量 | 20 日动量 | RSI 14 | 20 日波动率 | 距 20 日均线 | 52 周位置 |
|---|---|---|---|---|---|---|---|---|---|
| TSLATesla Inc. Common Stock | 312.14 | +1.06% | 1.23万亿 | 3105.07万 | — | — | — | — | — |
| CATCaterpillar Inc. Common Stock | 819.93 | +1.33% | 3776.9亿 | 163.17万 | — | — | — | — | — |
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
| TMToyota Motor Corporation Common Stock |
| 189.58 |
| -0.98% |
| 2994.41亿 |
| 25.8万 |
| — |
| — |
| — |
| — |
| — |
| RTXRTX Corporation Common Stock | 215.59 | +0.56% | 2905.63亿 | 188.91万 | — | — | — | — | — |
| TMOThermo Fisher Scientific Inc Common Stock | 577.34 | +0.10% | 2145.52亿 | 137.72万 | — | — | — | — | — |
| UNPUnion Pacific Corporation Common Stock | 293.5 | +1.40% | 1743.61亿 | 204.18万 | — | — | — | — | — |
| BABoeing Company (The) Common Stock | 216.39 | -2.04% | 1710.28亿 | 586.19万 | — | — | — | — | — |
| DEDeere & Company Common Stock | 595.5 | -0.66% | 1607.46亿 | 65.91万 | — | — | — | — | — |
| DHRDanaher Corporation Common Stock | 196.16 | -0.01% | 1378.94亿 | 263.32万 | — | — | — | — | — |
| LMTLockheed Martin Corporation Common Stock | 583.03 | +1.55% | 1345.57亿 | 77.99万 | — | — | — | — | — |
| PHParker-Hannifin Corporation Common Stock | 979.67 | +1.75% | 1235.23亿 | 25.94万 | — | — | — | — | — |
| GLWCorning Incorporated Common Stock | 139.39 | +3.08% | 1200.69亿 | 1104.5万 | — | — | — | — | — |
| HWMHowmet Aerospace Inc. Common Stock | 284.58 | +2.63% | 1138.61亿 | 97.68万 | — | — | — | — | — |
| ADPAutomatic Data Processing Inc. Common Stock | 265.85 | +0.75% | 1070.43亿 | 116.77万 | — | — | — | — | — |
| GDGeneral Dynamics Corporation Common Stock | 384.3 | +0.55% | 1039.75亿 | 65.55万 | — | — | — | — | — |
| TTTrane Technologies plc | 459.14 | +4.28% | 1014.95亿 | 152.92万 | — | — | — | — | — |
| PWRQuanta Services Inc. Common Stock | 671.79 | +2.10% | 1008.09亿 | 133.94万 | — | — | — | — | — |
| CSXCSX Corporation Common Stock | 50.51 | +0.63% | 935.59亿 | 909.07万 | — | — | — | — | — |
| RACEFerrari N.V. Common Shares | 394.5 | -0.81% | 922.91亿 | 68.13万 | — | — | — | — | — |
| UPSUnited Parcel Service Inc. Common Stock | 104.88 | -0.37% | 891.49亿 | 402.57万 | — | — | — | — | — |
| JCIJohnson Controls International plc Ordinary Share | 147.06 | +2.21% | 890.8亿 | 217.61万 | — | — | — | — | — |
| CMICummins Inc. Common Stock | 640.02 | +1.11% | 883.16亿 | 55.55万 | — | — | — | — | — |
| ITWIllinois Tool Works Inc. Common Stock | 287.51 | +1.34% | 827.17亿 | 60.31万 | — | — | — | — | — |
| CTASCintas Corporation Common Stock | 204.69 | -1.02% | 819.11亿 | 128.91万 | — | — | — | — | — |
| CPCanadian Pacific Kansas City Limited Common Shares | 89.04 | +0.99% | 794.43亿 | 185.26万 | — | — | — | — | — |
| GMGeneral Motors Company Common Stock | 88.72 | +0.36% | 778.48亿 | 309.38万 | — | — | — | — | — |
| HONHoneywell International Inc. Common Stock | 244.9 | +1.23% | 776.17亿 | 151.09万 | — | — | — | — | — |
| NOCNorthrop Grumman Corporation Common Stock | 544.7 | +1.84% | 773.81亿 | 42.86万 | — | — | — | — | — |
| CNICanadian National Railway Company Common Stock | 127.01 | -0.09% | 767.27亿 | 107.13万 | — | — | — | — | — |
| NSCNorfolk Southern Corporation Common Stock | 337.46 | +1.06% | 757.96亿 | 47.78万 | — | — | — | — | — |
| BRKRPBruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A | 469.22 | -1.22% | 727.22亿 | 3005 | — | — | — | — | — |
| TDGTransdigm Group Incorporated Common Stock | 1,261.57 | +0.93% | 705.64亿 | 23.6万 | — | — | — | — | — |
| HONAHoneywell Aerospace Inc. Common Stock | 206.97 | +1.30% | 655.97亿 | 151.9万 | — | — | — | — | — |
| GWWW.W. Grainger Inc. Common Stock | 1,389.3 | +2.49% | 655.93亿 | 16.11万 | — | — | — | — | — |
| CRHCRH PLC Ordinary Shares | 95.14 | -0.90% | 636.81亿 | 352.88万 | — | — | — | — | — |
| FIXComfort Systems USA Inc. Common Stock | 1,748.92 | +3.01% | 615.52亿 | 29.99万 | — | — | — | — | — |
| NUENucor Corporation Common Stock | 258.05 | +0.39% | 587.69亿 | 62.72万 | — | — | — | — | — |
| TERTeradyne Inc. Common Stock | 373.47 | +2.18% | 584.64亿 | 268.38万 | — | — | — | — | — |
| FFord Motor Company Common Stock | 14.71 | -1.04% | 575.96亿 | 4268.59万 | — | — | — | — | — |
| GRMNGarmin Ltd. Common Stock (Switzerland) | 295.6 | -0.66% | 570.07亿 | 72.82万 | — | — | — | — | — |
| AMEAMETEK Inc. | 243.05 | +1.26% | 557.07亿 | 54.23万 | — | — | — | — | — |
| KEYSKeysight Technologies Inc. Common Stock | 321.67 | +2.87% | 549.72亿 | 62.83万 | — | — | — | — | — |
| ROKRockwell Automation Inc. Common Stock | 482.23 | +2.38% | 536.6亿 | 54.48万 | — | — | — | — | — |
| MTArcelor Mittal NY Registry Shares NEW | 70.37 | +1.49% | 535.6亿 | 112.51万 | — | — | — | — | — |
| LHXL3Harris Technologies Inc. Common Stock | 279.17 | +2.67% | 520.09亿 | 129.12万 | — | — | — | — | — |
| CARRCarrier Global Corporation Common Stock | 62.1 | +1.16% | 511.91亿 | 513.71万 | — | — | — | — | — |
| HEIHeico Corporation Common Stock | 358.34 | +1.18% | 500.74亿 | 28.14万 | — | — | — | — | — |
| WABWestinghouse Air Brake Technologies Corporation Common Stock | 292.92 | +0.16% | 494.77亿 | 56.24万 | — | — | — | — | — |
| PYPLPayPal Holdings Inc. Common Stock | 57.18 | -0.82% | 489.11亿 | 576.19万 | — | — | — | — | — |
| FERFerrovial N.V. Ordinary Shares | 65.32 | +0.31% | 469.95亿 | 124.2万 | — | — | — | — | — |
按公司查看财务报表、估值派生值与来源时间。
| TSLATesla Inc. Common Stock | 312.14 | +1.06% | 1.23万亿 | 3105.07万 | -24.44% | 24.6 | +76.54% | -15.34% | +8.76% |
| CATCaterpillar Inc. Common Stock | 819.93 | +1.33% | 3776.9亿 | 163.17万 | -21.14% | 28.2 | +52.52% | -10.37% | +11.38% |
| TMToyota Motor Corporation Common Stock | 189.58 | -0.98% | 2994.41亿 | 25.8万 | +13.51% | 63.4 | +27.87% | +5.66% | +85.38% |
| RTXRTX Corporation Common Stock | 215.59 | +0.56% | 2905.63亿 | 188.91万 | +15.34% | 67.9 | +32.94% | +6.78% | +93.01% |
| TMOThermo Fisher Scientific Inc Common Stock | 577.34 | +0.10% | 2145.52亿 | 137.72万 | +13.55% | 76.5 | +36.30% | +7.01% | +98.22% |
| UNPUnion Pacific Corporation Common Stock | 293.5 | +1.40% | 1743.61亿 | 204.18万 | +9.11% | 59.1 | +25.45% | +1.56% | +69.89% |
| BABoeing Company (The) Common Stock | 216.39 | -2.04% | 1710.28亿 | 586.19万 | +0.68% | 43.5 | +39.61% | -0.77% | +31.68% |
| DEDeere & Company Common Stock | 595.5 | -0.66% | 1607.46亿 | 65.91万 | -5.79% | 37.1 | +36.70% | -3.01% | +57.92% |
| DHRDanaher Corporation Common Stock | 196.16 | -0.01% | 1378.94亿 | 263.32万 | +1.13% | 52.7 | +55.43% | +0.73% | +84.50% |
| LMTLockheed Martin Corporation Common Stock | 583.03 | +1.55% | 1345.57亿 | 77.99万 | +15.39% | 65.8 | +44.80% | +7.92% | +100.00% |
| PHParker-Hannifin Corporation Common Stock | 979.67 | +1.75% | 1235.23亿 | 25.94万 | -1.35% | 52.0 | +24.35% | +0.99% | +91.39% |
| GLWCorning Incorporated Common Stock | 139.39 | +3.08% | 1200.69亿 | 1104.5万 | -39.37% | 30.3 | +132.87% | -21.81% | +10.79% |
| HWMHowmet Aerospace Inc. Common Stock | 284.58 | +2.63% | 1138.61亿 | 97.68万 | +3.34% | 54.5 | +27.55% | +2.12% | +83.61% |
| ADPAutomatic Data Processing Inc. Common Stock | 265.85 | +0.75% | 1070.43亿 | 116.77万 | — | — | — | — | — |
| GDGeneral Dynamics Corporation Common Stock | 384.3 | +0.55% | 1039.75亿 | 65.55万 | +11.72% | 56.9 | +22.53% | +2.74% | +83.76% |
| TTTrane Technologies plc | 459.14 | +4.28% | 1014.95亿 | 152.92万 | — | — | — | — | — |
| PWRQuanta Services Inc. Common Stock | 671.79 | +2.10% | 1008.09亿 | 133.94万 | -7.11% | 50.9 | +74.37% | +1.92% | +48.55% |
| CSXCSX Corporation Common Stock | 50.51 | +0.63% | 935.59亿 | 909.07万 | +6.24% | 60.0 | +26.51% | +1.29% | +68.44% |
| RACEFerrari N.V. Common Shares | 394.5 | -0.81% | 922.91亿 | 68.13万 | — | — | — | — | — |
| UPSUnited Parcel Service Inc. Common Stock | 104.88 | -0.37% | 891.49亿 | 402.57万 | -4.66% | 38.8 | +31.85% | -5.50% | +41.76% |
| JCIJohnson Controls International plc Ordinary Share | 147.06 | +2.21% | 890.8亿 | 217.61万 | +2.12% | 64.4 | +37.85% | +2.67% | +96.65% |
| CMICummins Inc. Common Stock | 640.02 | +1.11% | 883.16亿 | 55.55万 | -12.84% | 39.1 | +49.39% | -4.33% | +23.19% |
| ITWIllinois Tool Works Inc. Common Stock | 287.51 | +1.34% | 827.17亿 | 60.31万 | +6.68% | 62.2 | +24.32% | +4.16% | +83.85% |
| CTASCintas Corporation Common Stock | 204.69 | -1.02% | 819.11亿 | 128.91万 | — | — | — | — | — |
| CPCanadian Pacific Kansas City Limited Common Shares | 89.04 | +0.99% | 794.43亿 | 185.26万 | +2.44% | 54.4 | +19.38% | -0.78% | +55.76% |
| GMGeneral Motors Company Common Stock | 88.72 | +0.36% | 778.48亿 | 309.38万 | +13.15% | 71.8 | +37.32% | +10.15% | +91.92% |
| HONHoneywell International Inc. Common Stock | 244.9 | +1.23% | 776.17亿 | 151.09万 | -46.56% | 61.9 | +254.88% | -0.58% | +8.89% |
| NOCNorthrop Grumman Corporation Common Stock | 544.7 | +1.84% | 773.81亿 | 42.86万 | +8.64% | 48.2 | +32.84% | +2.02% | +71.28% |
| CNICanadian National Railway Company Common Stock | 127.01 | -0.09% | 767.27亿 | 107.13万 | +5.69% | 69.8 | +15.51% | +1.70% | +82.63% |
| NSCNorfolk Southern Corporation Common Stock | 337.46 | +1.06% | 757.96亿 | 47.78万 | +7.50% | 61.7 | +25.33% | +1.90% | +69.99% |
| BRKRPBruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A | 469.22 | -1.22% | 727.22亿 | 3005 | — | — | — | — | — |
| TDGTransdigm Group Incorporated Common Stock | 1,261.57 | +0.93% | 705.64亿 | 23.6万 | -5.87% | 37.2 | +37.30% | -2.06% | +52.83% |
| HONAHoneywell Aerospace Inc. Common Stock | 206.97 | +1.30% | 655.97亿 | 151.9万 | — | — | — | — | — |
| GWWW.W. Grainger Inc. Common Stock | 1,389.3 | +2.49% | 655.93亿 | 16.11万 | — | — | — | — | — |
| CRHCRH PLC Ordinary Shares | 95.14 | -0.90% | 636.81亿 | 352.88万 | -15.96% | 27.6 | +33.83% | -7.82% | +0.00% |
| FIXComfort Systems USA Inc. Common Stock | 1,748.92 | +3.01% | 615.52亿 | 29.99万 | — | — | — | — | — |
| NUENucor Corporation Common Stock | 258.05 | +0.39% | 587.69亿 | 62.72万 | +3.62% | 77.5 | +42.56% | +8.80% | +81.96% |
| TERTeradyne Inc. Common Stock | 373.47 | +2.18% | 584.64亿 | 268.38万 | -22.09% | 49.8 | +116.81% | -1.76% | +29.36% |
| FFord Motor Company Common Stock | 14.71 | -1.04% | 575.96亿 | 4268.59万 | +4.04% | 63.6 | +29.58% | +3.67% | +37.41% |
| GRMNGarmin Ltd. Common Stock (Switzerland) | 295.6 | -0.66% | 570.07亿 | 72.82万 | +24.80% | 78.0 | +58.44% | +17.66% | +94.82% |
| AMEAMETEK Inc. | 243.05 | +1.26% | 557.07亿 | 54.23万 | +0.32% | 57.2 | +21.24% | +1.76% | +93.64% |
| KEYSKeysight Technologies Inc. Common Stock | 321.67 | +2.87% | 549.72亿 | 62.83万 | -11.38% | 50.5 | +58.94% | -0.59% | +29.18% |
| ROKRockwell Automation Inc. Common Stock | 482.23 | +2.38% | 536.6亿 | 54.48万 | +0.14% | 49.1 | +30.00% | +1.97% | +79.39% |
| MTArcelor Mittal NY Registry Shares NEW | 70.37 | +1.49% | 535.6亿 | 112.51万 | +13.46% | 66.7 | +42.44% | +8.38% | +87.90% |
| LHXL3Harris Technologies Inc. Common Stock | 279.17 | +2.67% | 520.09亿 | 129.12万 | -3.97% | 37.8 | +45.50% | -5.03% | +12.28% |
| CARRCarrier Global Corporation Common Stock | 62.1 | +1.16% | 511.91亿 | 513.71万 | -18.67% | 32.9 | +46.48% | -9.13% | +11.75% |
| HEIHeico Corporation Common Stock | 358.34 | +1.18% | 500.74亿 | 28.14万 | +4.10% | 45.0 | +27.09% | +1.24% | +88.31% |
| WABWestinghouse Air Brake Technologies Corporation Common Stock | 292.92 | +0.16% | 494.77亿 | 56.24万 | +2.98% | 71.0 | +46.21% | +5.24% | +70.69% |
| PYPLPayPal Holdings Inc. Common Stock | 57.18 | -0.82% | 489.11亿 | 576.19万 | +34.99% | 82.8 | +77.37% | +12.59% | +47.47% |
| FERFerrovial N.V. Ordinary Shares | 65.32 | +0.31% | 469.95亿 | 124.2万 | +3.57% | 50.9 | +31.74% | +3.43% | +62.40% |