- 价格
- 1,148.18
- 涨跌
- -0.59%
- 市值
- 1.08万亿
- 成交量
- 203.04万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| LLYEli Lilly and Company Common Stock | 1,148.18 | -0.59% | 1.08万亿 | 203.04万 | -6.59% | 36.7 | +30.63% | -3.44% | +64.96% |
| JNJJohnson & Johnson Common Stock | 257.68 | +0.73% | 6209.83亿 | 386.45万 | +4.68% | 47.9 | +33.18% | -0.99% | +75.45% |
| ABBVAbbVie Inc. Common Stock | 252.65 | -1.85% | 4463.8亿 | 404.89万 | -1.33% | 48.7 | +28.67% | -1.35% | +77.45% |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 416.75 | -1.12% | 3784.69亿 | 221.73万 | -1.29% | 43.9 | +27.13% | -2.34% | +64.39% |
| MRKMerck & Company Inc. Common Stock (new) | 130.75 | +0.74% | 3229.3亿 | 396.48万 | +0.63% | 60.6 | +27.91% | +2.07% | +92.37% |
| NVSNovartis AG Common Stock | 156.66 | -1.13% | 2989.22亿 | 104.51万 | +0.66% | 51.7 | +28.02% | +0.19% | +77.16% |
| PMPhilip Morris International Inc Common Stock | 190.85 | -0.60% | 2974.61亿 | 336.73万 | +6.65% | 56.5 | +36.58% | +1.41% | +67.68% |
| AZNAstraZeneca PLC Ordinary Shares | 170.32 | -0.59% | 2641.2亿 | 137.16万 | -8.64% | 29.2 | +43.24% | -4.91% | +16.72% |
| AMGNAmgen Inc. Common Stock | 385.41 | -0.57% | 2080.09亿 | 118.53万 | +9.17% | 71.6 | +23.85% | +3.82% | +88.44% |
| NVONovo Nordisk A/S Common Stock | 46.89 | -9.15% | 2076.04亿 | 2267.73万 | -1.18% | 41.1 | +41.41% | -4.38% | +57.22% |
| ABTAbbott Laboratories Common Stock | 105.99 | +0.36% | 1834.03亿 | 594.25万 | +13.36% | 72.9 | +36.85% | +6.93% | +90.48% |
| GILDGilead Sciences Inc. Common Stock | 130.51 | -0.58% | 1620.41亿 | 433.15万 | +5.14% | 51.7 | +35.60% | -0.50% | +60.75% |
| PFEPfizer Inc. Common Stock | 25.13 | +0.86% | 1431.99亿 | 2863.52万 | +2.63% | 64.4 | +21.24% | +2.19% | +52.76% |
| BMYBristol-Myers Squibb Company Common Stock | 65.52 | +1.01% | 1337.86亿 | 882.29万 | +19.24% | 87.4 | +31.17% | +9.00% | +100.00% |
| BTIBritish American Tobacco Industries p.l.c. Common Stock ADR | 60.74 | -1.54% | 1316.76亿 | 334.03万 | -1.58% | 50.7 | +29.18% | -0.80% | +41.16% |
| SYKStryker Corporation Common Stock | 327.62 | -5.87% | 1255.95亿 | 357.12万 | +3.31% | 51.3 | +46.92% | -0.64% | +55.56% |
| ISRGIntuitive Surgical Inc. Common Stock | 353.83 | +0.24% | 1249.99亿 | 176.41万 | -11.60% | 24.1 | +63.39% | -7.28% | +18.21% |
| VRTXVertex Pharmaceuticals Incorporated Common Stock | 478.15 | -0.74% | 1213.56亿 | 58.43万 | -0.64% | 22.1 | +33.87% | -3.06% | +49.77% |
| MOAltria Group Inc. | 68.46 | +0.77% | 1143.21亿 | 669.43万 | -6.67% | 41.2 | +43.44% | -5.68% | +9.47% |
| MDTMedtronic plc. Ordinary Shares | 85.83 | +0.14% | 1098.66亿 | 451.84万 | +7.00% | 58.6 | +29.73% | +2.87% | +85.12% |
| GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares) | 51.88 | -0.36% | 1050.64亿 | 269.96万 | -0.39% | 43.6 | +32.87% | -0.90% | +57.11% |
| SNYSanofi ADS | 42.99 | +0.22% | 1048.34亿 | 255.68万 | +3.06% | 53.5 | +32.47% | -0.76% | +41.57% |
| MCKMcKesson Corporation Common Stock | 859.4 | -0.71% | 1033.03亿 | 52.78万 | +12.09% | 66.8 | +32.40% | +4.93% | +78.47% |
| MMM3M Company Common Stock | 176.82 | +0.43% | 911.9亿 | 150.71万 | +4.95% | 71.5 | +35.06% | +5.96% | +83.73% |
| HCAHCA Healthcare Inc. Common Stock | 403.5 | +1.95% | 873.58亿 | 78.37万 | +4.04% | 46.1 | +51.20% | +1.50% | +58.95% |
| ELVElevance Health Inc. Common Stock | 377.2 | +0.21% | 818.02亿 | 53.46万 | — | — | — | — | — |
| REGNRegeneron Pharmaceuticals Inc. Common Stock | 761.77 | +3.17% | 798.63亿 | 85.92万 | +22.98% | 78.9 | +37.89% | +14.22% | +100.00% |
| CIThe Cigna Group Common Stock | 280.97 | -2.33% | 743.24亿 | 135.25万 | — | — | — | — | — |
| BSXBoston Scientific Corporation Common Stock | 46.44 | +0.95% | 690.19亿 | 1370.89万 | +5.72% | 64.7 | +27.40% | +4.87% | +26.82% |
| CORCencora Inc. Common Stock | 312.38 | +0.05% | 607.76亿 | 46.44万 | — | — | — | — | — |
| CAHCardinal Health Inc. Common Stock | 230.91 | +1.69% | 540.8亿 | 95.39万 | -1.79% | 42.9 | +25.61% | -0.98% | +82.00% |
| ARGXargenx SE American Depositary Shares | 856.6 | -1.83% | 531.63亿 | 25.82万 | -3.92% | 40.4 | +46.77% | -4.61% | +47.46% |
| MDLNMedline Inc. Class A Common Stock | 39.32 | +0.51% | 516.54亿 | 228.04万 | — | — | — | — | — |
| EWEdwards Lifesciences Corporation Common Stock | 86.46 | -0.54% | 497.81亿 | 227.09万 | -4.07% | 27.9 | +36.24% | -2.84% | +34.18% |
| BDXBecton Dickinson and Company Common Stock | 165.95 | +0.30% | 457.26亿 | 97.8万 | +9.41% | 66.9 | +31.93% | +5.69% | +89.96% |
| IDXXIDEXX Laboratories Inc. Common Stock | 561.22 | +0.43% | 442.7亿 | 47.98万 | +0.74% | 47.3 | +28.68% | +0.91% | +62.21% |
| HUMHumana Inc. Common Stock | 364.98 | -0.46% | 438.26亿 | 85.82万 | — | — | — | — | — |
| TEVATeva Pharmaceutical Industries Limited American Depositary Shares | 34.96 | -1.27% | 407.39亿 | 322.19万 | — | — | — | — | — |
| RVMDRevolution Medicines Inc. Common Stock | 188.34 | -1.99% | 400.4亿 | 95.3万 | +5.25% | 48.2 | +40.69% | +0.17% | +89.49% |
| BTSGUBrightSpring Health Services Inc. Tangible Equity Unit | 200.25 | -16.80% | 395.06亿 | 3807 | — | — | — | — | — |
| IQVIQVIA Holdings Inc. Common Stock | 235.51 | -0.96% | 387.65亿 | 76.1万 | +26.06% | 68.4 | +57.11% | +11.42% | +85.34% |
| NTRANatera Inc. Common Stock | 267.08 | -0.96% | 382.5亿 | 100.42万 | +2.69% | 40.5 | +38.64% | -0.36% | +83.54% |
| ONCBeOne Medicines Ltd. American Depositary Shares | 315.54 | -2.03% | 350.79亿 | 18.28万 | — | — | — | — | — |
| ALCAlcon Inc. Ordinary Shares | 68.84 | -1.11% | 343.99亿 | 188.69万 | +1.19% | 53.0 | +29.41% | +1.37% | +83.33% |
| RPRXRoyalty Pharma plc Class A Ordinary Shares | 58.65 | -0.63% | 337.73亿 | 118.11万 | +6.84% | 58.8 | +25.95% | +0.91% | +80.51% |
| ZTSZoetis Inc. Class A Common Stock | 77.23 | +1.58% | 323.77亿 | 287.72万 | -0.68% | 58.1 | +27.87% | +2.56% | +52.51% |
| DXCMDexCom Inc. Common Stock | 83.67 | +12.24% | 322.84亿 | 946.72万 | +21.56% | 72.5 | +51.13% | +14.25% | +100.00% |
| ILMNIllumina Inc. Common Stock | 205.43 | +0.17% | 310.82亿 | 345.14万 | +15.45% | 59.3 | +42.27% | +7.65% | +100.00% |
| CNCCentene Corporation Common Stock | 62.37 | +2.52% | 308.1亿 | 212.97万 | — | — | — | — | — |
| GEHCGE HealthCare Technologies Inc. Common Stock | 67.89 | -2.93% | 306.65亿 | 342.55万 | +4.74% | 58.9 | +51.03% | +5.22% | +65.72% |