- 价格
- 156.08
- 涨跌
- -0.57%
- 市值
- 6469.43亿
- 成交量
- 983.65万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| XOMExxonMobil Holdings Corporation Common Stock | 156.08 | -0.57% | 6469.43亿 | 983.65万 | +14.24% | 72.5 | +27.24% | +5.72% | +73.16% |
| CVXChevron Corporation Common Stock | 197.41 | +2.65% | 3931.61亿 | 647.94万 | +16.83% | 76.5 | +28.41% | +7.71% | +98.67% |
| SHELShell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | 91.92 | +1.55% | 2614.93亿 | 581.04万 | +18.94% | 85.2 | +28.56% | +9.99% | +100.00% |
| BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 84.72 | -1.38% | 2152.35亿 | 139.78万 | +4.10% | 52.7 | +30.88% | +2.26% | +41.68% |
| TTETotalEnergies SE Ordinary Shares | 88.56 | +1.75% | 1932.15亿 | 76.01万 | +13.66% | 82.5 | +30.81% | +8.21% | +74.79% |
| COPConocoPhillips Common Stock | 120.76 | +1.45% | 1471.15亿 | 374.63万 | +13.22% | 75.3 | +36.90% | +7.50% | +78.85% |
| PBRPetroleo Brasileiro S.A. Petrobras ADS | 19.45 | +1.73% | 1253.43亿 | 892.56万 | +17.43% | 79.0 | +33.15% | +10.26% | +77.59% |
| ENBEnbridge Inc Common Stock | 54.46 | -1.76% | 1189.08亿 | 326.21万 | -3.08% | 56.9 | +22.91% | -1.20% | +24.63% |
| BPBP p.l.c. Common Stock | 45.17 | +2.14% | 1182.39亿 | 1052.48万 | +19.88% | 79.3 | +39.18% | +11.58% | +90.79% |
| EQNREquinor ASA | 41.21 | +1.17% | 1030.24亿 | 167.7万 | +30.23% | 80.5 | +53.83% | +14.04% | +100.00% |
| CNQCanadian Natural Resources Limited Common Stock | 47.8 | +1.10% | 997.09亿 | 369.3万 | +20.40% | 78.3 | +37.35% | +10.69% | +87.94% |
| VLOValero Energy Corporation Common Stock | 311.93 | +0.07% | 926.21亿 | 144.61万 | +22.68% | 74.3 | +50.21% | +8.29% | +97.58% |
| MPCMarathon Petroleum Corporation Common Stock | 315.92 | +0.59% | 922.29亿 | 99.06万 | +24.81% | 78.7 | +44.77% | +8.88% | +95.72% |
| EENI S.p.A. Common Stock | 55.65 | +0.16% | 875.59亿 | 24.7万 | +18.74% | 81.1 | +37.69% | +12.13% | +98.00% |
| PSXPhillips 66 Common Stock | 211.72 | +0.53% | 848.84亿 | 107.38万 | +23.24% | 84.1 | +43.85% | +9.20% | +98.72% |
| SUSuncor Energy Inc. Common Stock | 67.39 | +0.98% | 795.65亿 | 220.85万 | +23.77% | 84.3 | +31.33% | +11.30% | +87.36% |
| EOGEOG Resources Inc. Common Stock | 148.45 | +2.02% | 790.66亿 | 116.3万 | +11.30% | 73.9 | +37.25% | +7.62% | +100.00% |
| SLBSLB Limited Common Shares | 49.82 | +1.85% | 739.33亿 | 867.46万 | — | — | — | — | — |
| IMOImperial Oil Limited Common Stock | 129.76 | +0.74% | 627.5亿 | 79.11万 | +14.38% | 83.6 | +25.84% | +6.95% | +69.76% |
| BEBloom Energy Corporation Class A Common Stock | 209.38 | +1.09% | 616.68亿 | 1886.37万 | -33.43% | 38.3 | +179.07% | -12.16% | +23.10% |
| MPLXMPLX LP Common Units Representing Limited Partner Interests | 58.39 | +1.35% | 592.5亿 | 86.47万 | +4.24% | 60.1 | +18.16% | +2.01% | +83.52% |
| FANGDiamondback Energy Inc. Common Stock | 203.28 | +1.76% | 571.85亿 | 90.36万 | +11.18% | 72.4 | +43.44% | +7.30% | +80.22% |
| OXYOccidental Petroleum Corporation Common Stock | 57.03 | +1.92% | 567.19亿 | 431.12万 | +11.44% | 73.7 | +41.51% | +7.10% | +73.15% |
| CVECenovus Energy Inc Common Stock | 30.21 | -0.36% | 566.44亿 | 424.17万 | +22.33% | 76.5 | +45.60% | +11.27% | +80.31% |
| DVNDevon Energy Corporation Common Stock | 45.11 | +2.12% | 520.24亿 | 546.05万 | +5.94% | 69.0 | +37.68% | +5.05% | +53.70% |
| WDSWoodside Energy Group Limited American Depositary Shares each representing one Ordinary Share | 23.54 | +0.68% | 447.52亿 | 52.4万 | +23.08% | 82.7 | +34.74% | +11.41% | +100.00% |
| ECEcopetrol S.A. American Depositary Shares | 16.78 | -1.55% | 344.87亿 | 145.59万 | +14.34% | 59.2 | +55.87% | +3.55% | +84.17% |
| EQTEQT Corporation Common Stock | 53.16 | +0.85% | 332.52亿 | 370.28万 | +3.18% | 57.3 | +37.50% | +2.67% | +40.66% |
| PBAPembina Pipeline Corp. Ordinary Shares (Canada) | 48.88 | -3.07% | 284.16亿 | 98.11万 | +3.80% | 62.1 | +31.26% | +0.40% | +56.12% |
| TPLTexas Pacific Land Corporation Common Stock | 406.35 | +3.07% | 280.27亿 | 21.41万 | — | — | — | — | — |
| HALHalliburton Company Common Stock | 32.33 | +2.17% | 269.31亿 | 614.65万 | — | — | — | — | — |
| EXEExpand Energy Corporation Common Stock | 93.89 | +1.59% | 217.36亿 | 207.5万 | — | — | — | — | — |
| WWDWoodward Inc. Common Stock | 363.12 | +1.92% | 216.36亿 | 67万 | -17.34% | 29.3 | +46.11% | -11.18% | +20.06% |
| YPFYPF Sociedad Anonima Common Stock | 52.65 | +0.96% | 207.08亿 | 71.84万 | +14.82% | 74.5 | +33.58% | +7.83% | +70.28% |
| PRPermian Resources Corporation Class A Common Stock | 21.35 | +1.64% | 178.72亿 | 466.77万 | — | — | — | — | — |
| OVVOvintiv Inc. (DE) | 62.44 | +1.33% | 176.52亿 | 147.48万 | +16.64% | 74.3 | +35.56% | +9.01% | +93.99% |
| PAAPlains All American Pipeline L.P. Common Units representing Limited Partner Interests | 24.56 | +0.63% | 173.24亿 | 246.02万 | +13.64% | 80.3 | +24.88% | +4.71% | +96.42% |
| DINOHF Sinclair Corporation Common Stock | 91.01 | -1.55% | 164.07亿 | 134.68万 | +34.95% | 78.2 | +60.72% | +11.50% | +96.53% |
| VNOMViper Energy Inc. Class A Common Stock | 44.71 | +2.88% | 159.32亿 | 93.41万 | +2.43% | 66.5 | +39.41% | +3.84% | +47.80% |
| SUNSunoco LP Common Units representing limited partner interests | 76.69 | +0.94% | 157.07亿 | 47.84万 | +18.50% | 78.8 | +36.82% | +6.69% | +100.00% |
| APAAPA Corporation Common Stock | 37.23 | +2.46% | 131.58亿 | 267.53万 | +11.67% | 70.3 | +42.10% | +8.19% | +60.29% |
| LFUSLittelfuse Inc. Common Stock | 446.13 | +0.93% | 113.31亿 | 16.47万 | -7.35% | 58.0 | +51.77% | +5.13% | +51.60% |
| ARAntero Resources Corporation Common Stock | 36.08 | +2.21% | 110.92亿 | 375.7万 | +4.75% | 58.9 | +35.26% | +4.10% | +50.69% |
| FPSForgent Power Solutions Inc. Class A Common Stock | 33.27 | -0.03% | 101.28亿 | 897.91万 | — | — | — | — | — |
| RRCRange Resources Corporation Common Stock | 40.11 | +1.42% | 93.73亿 | 132.15万 | +10.55% | 63.9 | +37.22% | +6.02% | +61.85% |
| PBFPBF Energy Inc. Class A Common Stock | 71.61 | -2.04% | 84.72亿 | 226.16万 | +70.92% | 81.2 | +91.88% | +26.99% | +97.71% |
| CHRDChord Energy Corporation Common Stock | 140.76 | +1.81% | 79.24亿 | 45.4万 | +17.49% | 75.8 | +55.53% | +11.79% | +78.32% |
| VISTVista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value | 70.82 | +3.28% | 78.83亿 | 72.95万 | +8.33% | 69.6 | +42.42% | +8.12% | +53.41% |
| SMSM Energy Company Common Stock | 32.42 | +2.50% | 77.73亿 | 139.69万 | +22.62% | 70.4 | +69.52% | +10.26% | +76.78% |
| SOBOSouth Bow Corporation Common Shares | 37.13 | -0.78% | 77.45亿 | 33.8万 | — | — | — | — | — |