从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
| 证券 | 价格 | 涨跌 | 市值 | 成交量 | 20 日动量 | RSI 14 | 20 日波动率 | 距 20 日均线 | 52 周位置 |
|---|---|---|---|---|---|---|---|---|---|
| AMZNAmazon.com Inc. Common Stock | 272.98 | +15.91% | 2.94万亿 | 1.09亿 | — | — | — | — | — |
| WMTWalmart Inc. Common Stock | 111.2 | +0.09% | 8848.99亿 | 1527.32万 | — | — | — | — | — |
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
| VVisa Inc. |
| 366.38 |
| +0.03% |
| 6546.22亿 |
| 423.79万 |
| — |
| — |
| — |
| — |
| — |
| MAMastercard Incorporated Common Stock | 573.64 | -0.64% | 5068.55亿 | 315.06万 | — | — | — | — | — |
| COSTCostco Wholesale Corporation Common Stock | 951.74 | -0.25% | 4220.78亿 | 112.63万 | — | — | — | — | — |
| PGProcter & Gamble Company (The) Common Stock | 144.59 | +0.44% | 3366.92亿 | 581.96万 | — | — | — | — | — |
| HDHome Depot Inc. (The) Common Stock | 333.62 | +0.08% | 3326.58亿 | 282.07万 | — | — | — | — | — |
| NFLXNetflix Inc. Common Stock | 71.62 | -2.12% | 2982.21亿 | 2565.81万 | — | — | — | — | — |
| BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 121.81 | +4.71% | 2842.61亿 | 1369.19万 | — | — | — | — | — |
| MCDMcDonald's Corporation Common Stock | 270.7 | +0.84% | 1923.34亿 | 276.98万 | — | — | — | — | — |
| TJXTJX Companies Inc. (The) Common Stock | 157.83 | -0.90% | 1743.5亿 | 218.53万 | — | — | — | — | — |
| DISWalt Disney Company (The) Common Stock | 96.26 | +0.10% | 1671.48亿 | 685.41万 | — | — | — | — | — |
| BKNGBooking Holdings Inc. Common Stock | 192.92 | -0.17% | 1494.9亿 | 290.32万 | — | — | — | — | — |
| UBERUber Technologies Inc. Common Stock | 70.25 | -0.17% | 1430.01亿 | 824.81万 | — | — | — | — | — |
| ULUnilever PLC American Depositary Shares (each representing One Ordinary Share) | 63.58 | -2.59% | 1389.35亿 | 434.79万 | — | — | — | — | — |
| SBUXStarbucks Corporation Common Stock | 105.67 | -0.17% | 1204.58亿 | 953.01万 | — | — | — | — | — |
| LOWLowe's Companies Inc. Common Stock | 208.86 | -0.58% | 1171.09亿 | 209.21万 | — | — | — | — | — |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 166.36 | +1.88% | 1110.47亿 | 393.11万 | — | — | — | — | — |
| SPOTSpotify Technology S.A. Ordinary Shares | 500.81 | -4.17% | 1030.83亿 | 165.45万 | — | — | — | — | — |
| MARMarriott International Class A Common Stock | 373.89 | -0.42% | 985.89亿 | 96.39万 | — | — | — | — | — |
| MELIMercadoLibre Inc. Common Stock | 1,871.66 | -0.75% | 948.88亿 | 25.17万 | — | — | — | — | — |
| ABNBAirbnb Inc. Class A Common Stock | 151.54 | -0.35% | 913.34亿 | 126.25万 | — | — | — | — | — |
| RCLRoyal Caribbean Cruises Ltd. Common Stock | 318.84 | -0.96% | 852.74亿 | 140.22万 | — | — | — | — | — |
| SHWSherwin-Williams Company (The) Common Stock | 340.41 | -1.28% | 826.37亿 | 91.59万 | — | — | — | — | — |
| ROSTRoss Stores Inc. Common Stock | 250.82 | -0.69% | 804.58亿 | 103.92万 | — | — | — | — | — |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 48.59 | +1.30% | 795.92亿 | 166.35万 | — | — | — | — | — |
| ECLEcolab Inc. Common Stock | 278.2 | -0.41% | 782.96亿 | 81.59万 | — | — | — | — | — |
| ORLYO'Reilly Automotive Inc. Common Stock | 89.33 | +2.25% | 740.29亿 | 408.45万 | — | — | — | — | — |
| FDXFedEx Corporation Common Stock | 309.58 | +0.33% | 732.44亿 | 63.78万 | — | — | — | — | — |
| CLColgate-Palmolive Company Common Stock | 91.53 | -0.08% | 732.41亿 | 373.08万 | — | — | — | — | — |
| HLTHilton Worldwide Holdings Inc. Common Stock | 320.63 | -0.43% | 721.63亿 | 145.63万 | — | — | — | — | — |
| PCARPACCAR Inc. Common Stock | 133 | -0.57% | 700.07亿 | 185.18万 | — | — | — | — | — |
| CVNACarvana Co. Class A Common Stock | 61.8 | +0.59% | 680.09亿 | 925.76万 | — | — | — | — | — |
| URIUnited Rentals Inc. Common Stock | 1,087.84 | +1.80% | 677.1亿 | 21.03万 | — | — | — | — | — |
| WBDWarner Bros. Discovery Inc. Series A Common Stock | 26.29 | +3.22% | 659.13亿 | 2980.11万 | — | — | — | — | — |
| TGTTarget Corporation Common Stock | 144.58 | +0.05% | 656.67亿 | 189.32万 | — | — | — | — | — |
| SESea Limited American Depositary Shares each representing one Class A Ordinary Share | 106.79 | +0.51% | 654.04亿 | 201.66万 | — | — | — | — | — |
| RELXRELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 35.41 | -3.29% | 645.78亿 | 350.78万 | — | — | — | — | — |
| NKENike Inc. Common Stock | 41.79 | -1.19% | 619.88亿 | 1282.68万 | — | — | — | — | — |
| BKRBaker Hughes Company Class A Common Stock | 60.7 | +1.34% | 602.55亿 | 374.02万 | — | — | — | — | — |
| DALDelta Air Lines Inc. Common Stock | 87.42 | -1.32% | 574.89亿 | 327.17万 | — | — | — | — | — |
| FASTFastenal Company Common Stock | 47.57 | +1.95% | 545.86亿 | 523.86万 | — | — | — | — | — |
| EAElectronic Arts Inc. Common Stock | 209.86 | +0.13% | 526.23亿 | 334.24万 | — | — | — | — | — |
| EBAYeBay Inc. Common Stock | 113.8 | +0.25% | 506.42亿 | 159.77万 | — | — | — | — | — |
| AZOAutoZone Inc. Common Stock | 3,033.57 | +0.90% | 495.24亿 | 7.38万 | — | — | — | — | — |
| CMGChipotle Mexican Grill Inc. Common Stock | 37.36 | -3.02% | 479.17亿 | 965.8万 | — | — | — | — | — |
| VIKViking Holdings Ltd Ordinary Shares | 104.32 | -0.12% | 465.04亿 | 127.21万 | — | — | — | — | — |
| JDJD.com Inc. American Depositary Shares | 32.96 | +2.00% | 450.11亿 | 680.21万 | — | — | — | — | — |
| TTWOTake-Two Interactive Software Inc. Common Stock | 242.04 | -2.18% | 449.39亿 | 121.36万 | — | — | — | — | — |
| HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares) | 9.88 | -2.32% | 439.76亿 | 828.54万 | — | — | — | — | — |
按公司查看财务报表、估值派生值与来源时间。
| AMZNAmazon.com Inc. Common Stock | 272.98 | +15.91% | 2.94万亿 | 1.09亿 | +13.09% | 68.5 | +57.23% | +12.04% | +95.52% |
| WMTWalmart Inc. Common Stock | 111.2 | +0.09% | 8848.99亿 | 1527.32万 | -2.97% | 45.4 | +26.72% | -0.49% | +10.85% |
| VVisa Inc. | 366.38 | +0.03% | 6546.22亿 | 423.79万 | +7.17% | 70.9 | +21.82% | +2.68% | +96.48% |
| MAMastercard Incorporated Common Stock | 573.64 | -0.64% | 5068.55亿 | 315.06万 | +12.64% | 78.2 | +24.23% | +6.17% | +81.54% |
| COSTCostco Wholesale Corporation Common Stock | 951.74 | -0.25% | 4220.78亿 | 112.63万 | +0.55% | 50.1 | +24.77% | +1.33% | +21.46% |
| PGProcter & Gamble Company (The) Common Stock | 144.59 | +0.44% | 3366.92亿 | 581.96万 | -2.70% | 40.0 | +22.35% | -2.30% | +34.24% |
| HDHome Depot Inc. (The) Common Stock | 333.62 | +0.08% | 3326.58亿 | 282.07万 | -5.37% | 46.8 | +25.12% | -2.20% | +58.56% |
| NFLXNetflix Inc. Common Stock | 71.62 | -2.12% | 2982.21亿 | 2565.81万 | -2.81% | 39.9 | +44.79% | -1.25% | +18.64% |
| BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 121.81 | +4.71% | 2842.61亿 | 1369.19万 | +28.59% | 81.0 | +49.95% | +12.48% | +55.24% |
| MCDMcDonald's Corporation Common Stock | 270.7 | +0.84% | 1923.34亿 | 276.98万 | +2.31% | 39.2 | +24.05% | -0.23% | +31.20% |
| TJXTJX Companies Inc. (The) Common Stock | 157.83 | -0.90% | 1743.5亿 | 218.53万 | +1.39% | 62.0 | +24.23% | +1.72% | +49.37% |
| DISWalt Disney Company (The) Common Stock | 96.26 | +0.10% | 1671.48亿 | 685.41万 | -1.73% | 48.8 | +26.80% | -0.28% | +28.50% |
| BKNGBooking Holdings Inc. Common Stock | 192.92 | -0.17% | 1494.9亿 | 290.32万 | +8.95% | 61.2 | +43.55% | +5.38% | +82.34% |
| UBERUber Technologies Inc. Common Stock | 70.25 | -0.17% | 1430.01亿 | 824.81万 | -6.81% | 40.7 | +37.04% | -1.91% | +43.08% |
| ULUnilever PLC American Depositary Shares (each representing One Ordinary Share) | 63.58 | -2.59% | 1389.35亿 | 434.79万 | +4.74% | 56.1 | +40.46% | +2.04% | +70.73% |
| SBUXStarbucks Corporation Common Stock | 105.67 | -0.17% | 1204.58亿 | 953.01万 | +2.03% | 63.6 | +18.75% | +1.09% | +87.65% |
| LOWLowe's Companies Inc. Common Stock | 208.86 | -0.58% | 1171.09亿 | 209.21万 | -6.36% | 35.9 | +31.26% | -2.83% | +23.03% |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 166.36 | +1.88% | 1110.47亿 | 393.11万 | +33.46% | 70.1 | +61.18% | +16.15% | +26.33% |
| SPOTSpotify Technology S.A. Ordinary Shares | 500.81 | -4.17% | 1030.83亿 | 165.45万 | +13.31% | 56.7 | +38.40% | +2.74% | +69.87% |
| MARMarriott International Class A Common Stock | 373.89 | -0.42% | 985.89亿 | 96.39万 | -1.57% | 45.1 | +22.67% | -0.33% | +44.23% |
| MELIMercadoLibre Inc. Common Stock | 1,871.66 | -0.75% | 948.88亿 | 25.17万 | +15.98% | 67.7 | +20.80% | +4.29% | +97.70% |
| ABNBAirbnb Inc. Class A Common Stock | 151.54 | -0.35% | 913.34亿 | 126.25万 | +6.79% | 55.3 | +37.76% | +3.38% | +93.38% |
| RCLRoyal Caribbean Cruises Ltd. Common Stock | 318.84 | -0.96% | 852.74亿 | 140.22万 | -1.35% | 72.2 | +38.12% | +5.88% | +93.20% |
| SHWSherwin-Williams Company (The) Common Stock | 340.41 | -1.28% | 826.37亿 | 91.59万 | +0.52% | 47.3 | +41.85% | +1.44% | +78.10% |
| ROSTRoss Stores Inc. Common Stock | 250.82 | -0.69% | 804.58亿 | 103.92万 | +16.71% | 87.2 | +29.53% | +9.67% | +96.57% |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 48.59 | +1.30% | 795.92亿 | 166.35万 | — | — | — | — | — |
| ECLEcolab Inc. Common Stock | 278.2 | -0.41% | 782.96亿 | 81.59万 | -1.27% | 45.2 | +26.65% | +0.64% | +84.24% |
| ORLYO'Reilly Automotive Inc. Common Stock | 89.33 | +2.25% | 740.29亿 | 408.45万 | — | — | — | — | — |
| FDXFedEx Corporation Common Stock | 309.58 | +0.33% | 732.44亿 | 63.78万 | -6.69% | 48.0 | +27.96% | -1.84% | +26.46% |
| CLColgate-Palmolive Company Common Stock | 91.53 | -0.08% | 732.41亿 | 373.08万 | +0.26% | 44.2 | +23.68% | -1.02% | +62.67% |
| HLTHilton Worldwide Holdings Inc. Common Stock | 320.63 | -0.43% | 721.63亿 | 145.63万 | -5.89% | 33.2 | +23.83% | -2.69% | +23.70% |
| PCARPACCAR Inc. Common Stock | 133 | -0.57% | 700.07亿 | 185.18万 | +9.04% | 63.7 | +31.65% | +4.53% | +80.85% |
| CVNACarvana Co. Class A Common Stock | 61.8 | +0.59% | 680.09亿 | 925.76万 | — | — | — | — | — |
| URIUnited Rentals Inc. Common Stock | 1,087.84 | +1.80% | 677.1亿 | 21.03万 | — | — | — | — | — |
| WBDWarner Bros. Discovery Inc. Series A Common Stock | 26.29 | +3.22% | 659.13亿 | 2980.11万 | -2.52% | 53.1 | +22.21% | +0.58% | +47.66% |
| TGTTarget Corporation Common Stock | 144.58 | +0.05% | 656.67亿 | 189.32万 | +3.53% | 79.6 | +35.57% | +6.02% | +94.23% |
| SESea Limited American Depositary Shares each representing one Class A Ordinary Share | 106.79 | +0.51% | 654.04亿 | 201.66万 | — | — | — | — | — |
| RELXRELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 35.41 | -3.29% | 645.78亿 | 350.78万 | — | — | — | — | — |
| NKENike Inc. Common Stock | 41.79 | -1.19% | 619.88亿 | 1282.68万 | — | — | — | — | — |
| BKRBaker Hughes Company Class A Common Stock | 60.7 | +1.34% | 602.55亿 | 374.02万 | +6.23% | 70.9 | +41.55% | +6.62% | +55.03% |
| DALDelta Air Lines Inc. Common Stock | 87.42 | -1.32% | 574.89亿 | 327.17万 | -4.83% | 43.6 | +34.14% | -0.94% | +76.83% |
| FASTFastenal Company Common Stock | 47.57 | +1.95% | 545.86亿 | 523.86万 | +1.68% | 47.5 | +25.57% | +1.59% | +83.33% |
| EAElectronic Arts Inc. Common Stock | 209.86 | +0.13% | 526.23亿 | 334.24万 | +2.53% | 82.8 | +5.92% | +1.25% | +100.00% |
| EBAYeBay Inc. Common Stock | 113.8 | +0.25% | 506.42亿 | 159.77万 | +5.56% | 51.3 | +29.71% | +0.67% | +66.27% |
| AZOAutoZone Inc. Common Stock | 3,033.57 | +0.90% | 495.24亿 | 7.38万 | — | — | — | — | — |
| CMGChipotle Mexican Grill Inc. Common Stock | 37.36 | -3.02% | 479.17亿 | 965.8万 | +15.30% | 61.9 | +61.72% | +9.24% | +87.43% |
| VIKViking Holdings Ltd Ordinary Shares | 104.32 | -0.12% | 465.04亿 | 127.21万 | +1.41% | 58.7 | +27.72% | +2.78% | +97.37% |
| JDJD.com Inc. American Depositary Shares | 32.96 | +2.00% | 450.11亿 | 680.21万 | +31.04% | 89.8 | +33.92% | +14.30% | +91.14% |
| TTWOTake-Two Interactive Software Inc. Common Stock | 242.04 | -2.18% | 449.39亿 | 121.36万 | +1.76% | 36.3 | +30.94% | -0.78% | +67.70% |
| HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares) | 9.88 | -2.32% | 439.76亿 | 828.54万 | — | — | — | — | — |