- 价格
- 480.13
- 涨跌
- -5.61%
- 市值
- 2221.08亿
- 成交量
- 394.47万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
- —
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| LINLinde plc Ordinary Shares | 480.13 | -5.61% | 2221.08亿 | 394.47万 | -8.41% | 18.6 | +31.85% | -7.58% | +0.00% |
| SCCOSouthern Copper Corporation Common Stock | 184.23 | -0.42% | 1537.04亿 | 48.46万 | — | — | — | — | — |
| RIORio Tinto Plc Common Stock | 96.87 | -0.32% | 1216.72亿 | 216.87万 | — | — | — | — | — |
| NEMNewmont Corporation | 94.1 | -1.73% | 991.52亿 | 346.33万 | -1.72% | 43.9 | +43.62% | -0.42% | +15.30% |
| FCXFreeport-McMoRan Inc. Common Stock | 62.85 | -0.93% | 903.51亿 | 759.4万 | -0.27% | 54.1 | +50.55% | +1.74% | +36.08% |
| AEMAgnico Eagle Mines Limited Common Stock | 145.84 | -3.26% | 740.21亿 | 206.3万 | -6.99% | 42.6 | +46.00% | -2.03% | +15.10% |
| APDAir Products and Chemicals Inc. Common Stock | 295.71 | -1.50% | 658.49亿 | 85.6万 | +6.00% | 35.0 | +40.47% | -0.39% | +56.65% |
| VALEVALE S.A. American Depositary Shares Each Representing one common share | 15.03 | +0.23% | 641.49亿 | 2461.94万 | -0.40% | 50.3 | +29.05% | +2.26% | +36.20% |
| BBarrick Mining Corporation Common Shares | 36.85 | -2.27% | 617.34亿 | 464.45万 | — | — | — | — | — |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 109.7 | -3.25% | 498.14亿 | 111.79万 | — | — | — | — | — |
| FNVFranco-Nevada Corporation | 214.07 | -3.29% | 412.94亿 | 41.09万 | — | — | — | — | — |
| AUAngloGold Ashanti PLC Ordinary Shares | 79.02 | -4.03% | 397.86亿 | 628.09万 | -0.03% | 44.5 | +55.78% | -1.55% | +16.91% |
| CCJCameco Corporation Common Stock | 86.4 | -2.07% | 376.3亿 | 446.73万 | -16.61% | 35.8 | +56.32% | -7.07% | +5.04% |
| GFIGold Fields Limited American Depositary Shares | 32.53 | -2.98% | 291.15亿 | 269.5万 | -1.22% | 42.9 | +53.29% | -2.46% | +8.65% |
| KGCKinross Gold Corporation Common Stock | 23.15 | -1.99% | 276.44亿 | 400.72万 | — | — | — | — | — |
| IPInternational Paper Company Common Stock | 41.07 | -4.82% | 217.47亿 | 398.83万 | +4.64% | 57.8 | +56.16% | +4.11% | +78.47% |
| PAASPan American Silver Corp. Common Stock | 43.29 | -1.68% | 182.43亿 | 242.17万 | — | — | — | — | — |
| CDECoeur Mining Inc. Common Stock | 15 | -2.63% | 155.12亿 | 2664.34万 | -6.75% | 40.4 | +72.46% | -4.93% | +13.49% |
| AGIAlamos Gold Inc. Class A Common Shares | 27.96 | -1.57% | 117.4亿 | 409.94万 | — | — | — | — | — |
| SUZSuzano S.A. American Depositary Shares (each representing One Ordinary Share) | 8.57 | +1.54% | 108.33亿 | 199.4万 | +5.19% | 69.9 | +26.57% | +5.01% | +94.44% |
| HMYHarmony Gold Mining Company Limited | 15.77 | -2.35% | 100.1亿 | 130.41万 | — | — | — | — | — |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 22.87 | +0.53% | 90.84亿 | 260.9万 | — | — | — | — | — |
| IAGIamgold Corporation Ordinary Shares | 14.3 | -1.82% | 82.93亿 | 266.63万 | — | — | — | — | — |
| EGOEldorado Gold Corporation Ordinary Shares | 30.41 | -7.12% | 79.37亿 | 466.37万 | — | — | — | — | — |
| BVNBuenaventura Mining Company Inc. | 30.34 | -4.77% | 77.06亿 | 36.37万 | -1.30% | 52.3 | +50.75% | +0.25% | +18.99% |
| AGFirst Majestic Silver Corp. Ordinary Shares (Canada) | 15.19 | -3.22% | 74.98亿 | 969.82万 | — | — | — | — | — |
| MPMP Materials Corp. Common Stock | 41.53 | -0.31% | 73.93亿 | 637.01万 | -25.62% | 32.6 | +79.03% | -13.98% | +9.58% |
| EQXEquinox Gold Corp. Common Shares | 9 | -4.36% | 71.02亿 | 1578.99万 | — | — | — | — | — |
| CLFCleveland-Cliffs Inc. Common Stock | 11.42 | -1.85% | 65.13亿 | 1622.15万 | +7.06% | 68.0 | +80.83% | +12.42% | +44.02% |
| SBSWD/B/A Sibanye-Stillwater Limited ADS | 8.85 | -2.64% | 62.63亿 | 507.58万 | +0.45% | 49.7 | +58.46% | +2.87% | +14.97% |
| NXENexgen Energy Ltd. Common Shares | 9.18 | -1.50% | 61.44亿 | 372.67万 | -5.18% | 45.1 | +57.44% | -2.02% | +11.32% |
| FBINFortune Brands Innovations Inc. Common Stock | 49.43 | +0.36% | 58.97亿 | 114.33万 | — | — | — | — | — |
| OROR Royalties Inc. Common Shares | 29.96 | -2.38% | 56.17亿 | 61.67万 | — | — | — | — | — |
| WFGWest Fraser Timber Co. Ltd Common stock | 65.1 | +2.20% | 50.98亿 | 23.58万 | -7.22% | 43.1 | +40.98% | -2.94% | +51.92% |
| LPXLouisiana-Pacific Corporation Common Stock | 72.42 | +0.70% | 50.59亿 | 43.02万 | -11.24% | 39.4 | +36.33% | -3.39% | +35.22% |
| BTGB2Gold Corp Common shares (Canada) | 3.77 | -2.21% | 50.22亿 | 1667.41万 | — | — | — | — | — |
| UFPIUFP Industries Inc. Common Stock | 86.64 | +0.53% | 49.21亿 | 41.47万 | -5.79% | 49.3 | +29.98% | -0.67% | +59.20% |
| UECUranium Energy Corp. Common Stock | 9.54 | -2.05% | 47.21亿 | 637.31万 | -9.35% | 42.4 | +66.88% | -4.23% | +8.75% |
| TREXTrex Company Inc. Common Stock | 43.45 | -1.09% | 45.14亿 | 127.3万 | — | — | — | — | — |
| CGAUCenterra Gold Inc. Common Shares | 17.36 | -5.27% | 34.66亿 | 136.47万 | — | — | — | — | — |
| USARUSA Rare Earth Inc. Class A Common Stock | 14.87 | +1.50% | 33.98亿 | 999.82万 | -27.64% | 36.5 | +105.60% | -12.82% | +10.66% |
| SKESkeena Resources Limited Common Shares | 26.68 | -2.50% | 33.08亿 | 23.46万 | — | — | — | — | — |
| ALMAlmonty Industries Inc. Common Shares | 11.13 | -4.63% | 32.07亿 | 703.66万 | — | — | — | — | — |
| AYAAya Gold & Silver Inc. Common Shares | 19.74 | -3.66% | 28.3亿 | 41.88万 | — | — | — | — | — |
| EROEro Copper Corp. Common Shares | 26.88 | -0.63% | 28.03亿 | 48.06万 | — | — | — | — | — |
| SASeabridge Gold Inc. Common Shares New | 25.96 | -3.42% | 27.94亿 | 22.1万 | — | — | — | — | — |
| NGNovagold Resources Inc. | 5.89 | -3.05% | 25.82亿 | 301.52万 | — | — | — | — | — |
| FSMFortuna Mining Corp. Common Shares | 8.45 | -3.65% | 25.74亿 | 313.27万 | — | — | — | — | — |
| DNNDenison Mines Corp Ordinary Shares (Canada) | 2.83 | -3.25% | 25.57亿 | 1845.95万 | -8.47% | 38.9 | +73.22% | -6.98% | +12.24% |
| TGBTrekor Metals Limited Common Shares | 6.79 | -4.17% | 24.81亿 | 938.41万 | — | — | — | — | — |