- 价格
- 295.6
- 涨跌
- -0.66%
- 市值
- 570.07亿
- 成交量
- 72.82万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| GRMNGarmin Ltd. Common Stock (Switzerland) | 295.6 | -0.66% | 570.07亿 | 72.82万 | +24.80% | 78.0 | +58.44% | +17.66% | +94.82% |
| OXYOccidental Petroleum Corporation Common Stock | 57.03 | +1.92% | 567.19亿 | 431.12万 | +11.44% | 73.7 | +41.51% | +7.10% | +73.15% |
| CVECenovus Energy Inc Common Stock | 30.21 | -0.36% | 566.44亿 | 424.17万 | +22.33% | 76.5 | +45.60% | +11.27% | +80.31% |
| SOMNSouthern Company (The) 2025 Series A Corporate Units | 50.01 | +0.66% | 564.27亿 | 5.46万 | — | — | — | — | — |
| AMEAMETEK Inc. | 243.05 | +1.26% | 557.07亿 | 54.23万 | +0.32% | 57.2 | +21.24% | +1.76% | +93.64% |
| LITELumentum Holdings Inc. Common Stock | 715.74 | +3.25% | 556.84亿 | 408.36万 | -17.17% | 50.7 | +108.05% | -5.96% | +26.07% |
| LNGCheniere Energy Inc. Common Stock | 264.7 | +2.57% | 554.67亿 | 69.88万 | +12.11% | 63.8 | +33.42% | +2.93% | +82.13% |
| KEYSKeysight Technologies Inc. Common Stock | 321.67 | +2.87% | 549.72亿 | 62.83万 | -11.38% | 50.5 | +58.94% | -0.59% | +29.18% |
| FASTFastenal Company Common Stock | 47.57 | +1.95% | 545.86亿 | 523.86万 | +1.68% | 47.5 | +25.57% | +1.59% | +83.33% |
| ALABAstera Labs Inc. Common Stock | 316.12 | +5.48% | 541.85亿 | 418.33万 | -21.80% | 38.0 | +165.71% | -13.41% | +35.77% |
| CAHCardinal Health Inc. Common Stock | 230.91 | +1.69% | 540.8亿 | 95.39万 | -1.79% | 42.9 | +25.61% | -0.98% | +82.00% |
| ROKRockwell Automation Inc. Common Stock | 482.23 | +2.38% | 536.6亿 | 54.48万 | +0.14% | 49.1 | +30.00% | +1.97% | +79.39% |
| CIENCiena Corporation Common Stock | 378.91 | +1.84% | 536.35亿 | 147.69万 | -22.21% | 43.6 | +107.96% | -9.59% | +15.74% |
| MTArcelor Mittal NY Registry Shares NEW | 70.37 | +1.49% | 535.6亿 | 112.51万 | +13.46% | 66.7 | +42.44% | +8.38% | +87.90% |
| BMNPBitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred Stock | 88.25 | -0.34% | 532.35亿 | 9.06万 | — | — | — | — | — |
| ARGXargenx SE American Depositary Shares | 856.6 | -1.83% | 531.63亿 | 25.82万 | -3.92% | 40.4 | +46.77% | -4.61% | +47.46% |
| CTVACorteva Inc. Common Stock | 79.37 | -11.16% | 530.84亿 | 858.55万 | -3.57% | 35.2 | +51.58% | -8.65% | +26.48% |
| NDAQNasdaq Inc. Common Stock | 94.46 | -0.74% | 528.01亿 | 185.82万 | — | — | — | — | — |
| EAElectronic Arts Inc. Common Stock | 209.86 | +0.13% | 526.23亿 | 334.24万 | +2.53% | 82.8 | +5.92% | +1.25% | +100.00% |
| NOKNokia Corporation Sponsored American Depositary Shares | 9.13 | +0.39% | 523.98亿 | 7803.26万 | -34.62% | 32.1 | +103.57% | -17.11% | +8.65% |
| DVNDevon Energy Corporation Common Stock | 45.11 | +2.12% | 520.24亿 | 546.05万 | +5.94% | 69.0 | +37.68% | +5.05% | +53.70% |
| LHXL3Harris Technologies Inc. Common Stock | 279.17 | +2.67% | 520.09亿 | 129.12万 | -3.97% | 37.8 | +45.50% | -5.03% | +12.28% |
| COHRCoherent Corp. Common Stock | 264.79 | +6.31% | 518.02亿 | 425.12万 | -35.45% | 38.3 | +110.92% | -15.82% | +19.94% |
| MDLNMedline Inc. Class A Common Stock | 39.32 | +0.51% | 516.54亿 | 228.04万 | — | — | — | — | — |
| FITBFifth Third Bancorp Common Stock | 56.68 | +0.15% | 513.65亿 | 289.75万 | — | — | — | — | — |
| STTState Street Corporation Common Stock | 185.08 | +1.24% | 512.24亿 | 119.81万 | +9.19% | 62.6 | +25.98% | +3.16% | +96.48% |
| CARRCarrier Global Corporation Common Stock | 62.1 | +1.16% | 511.91亿 | 513.71万 | -18.67% | 32.9 | +46.48% | -9.13% | +11.75% |
| HBANLHuntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock | 25.14 | +0.36% | 507.93亿 | 1.65万 | — | — | — | — | — |
| EBAYeBay Inc. Common Stock | 113.8 | +0.25% | 506.42亿 | 159.77万 | +5.56% | 51.3 | +29.71% | +0.67% | +66.27% |
| VSTVistra Corp. Common Stock | 148.59 | -0.02% | 501.02亿 | 334.23万 | -11.67% | 41.7 | +44.12% | -5.55% | +39.67% |
| HEIHeico Corporation Common Stock | 358.34 | +1.18% | 500.74亿 | 28.14万 | +4.10% | 45.0 | +27.09% | +1.24% | +88.31% |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 109.7 | -3.25% | 498.14亿 | 111.79万 | — | — | — | — | — |
| EWEdwards Lifesciences Corporation Common Stock | 86.46 | -0.54% | 497.81亿 | 227.09万 | -4.07% | 27.9 | +36.24% | -2.84% | +34.18% |
| CCEPCoca-Cola Europacific Partners plc Ordinary Shares | 109.34 | -2.12% | 496.38亿 | 203.74万 | — | — | — | — | — |
| ETREntergy Corporation Common Stock | 108.25 | +0.20% | 495.66亿 | 125.68万 | -6.73% | 34.4 | +24.99% | -5.08% | +23.33% |
| AZOAutoZone Inc. Common Stock | 3,033.57 | +0.90% | 495.24亿 | 7.38万 | — | — | — | — | — |
| WABWestinghouse Air Brake Technologies Corporation Common Stock | 292.92 | +0.16% | 494.77亿 | 56.24万 | +2.98% | 71.0 | +46.21% | +5.24% | +70.69% |
| ADSKAutodesk Inc. Common Stock | 234.48 | -0.21% | 494.75亿 | 124.49万 | +23.44% | 65.6 | +49.41% | +9.92% | +76.90% |
| AMPAmeriprise Financial Inc. Common Stock | 548.32 | +0.71% | 492.92亿 | 24.05万 | — | — | — | — | — |
| ABEVAmbev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.12 | -0.16% | 490.98亿 | 4348.72万 | — | — | — | — | — |
| DEODiageo plc Common Stock | 88.05 | -1.14% | 490.06亿 | 62.79万 | — | — | — | — | — |
| PYPLPayPal Holdings Inc. Common Stock | 57.18 | -0.82% | 489.11亿 | 576.19万 | +34.99% | 82.8 | +77.37% | +12.59% | +47.47% |
| XELXcel Energy Inc. Common Stock | 78.25 | +0.03% | 488.49亿 | 445.48万 | -4.34% | 40.3 | +21.34% | -2.38% | +36.96% |
| INFYInfosys Limited American Depositary Shares | 12.03 | +0.63% | 487.78亿 | 1398.3万 | — | — | — | — | — |
| XYZBlock Inc. Class A Common Stock | 81.26 | -1.62% | 483.76亿 | 310.47万 | +16.86% | 69.2 | +45.77% | +4.91% | +94.53% |
| UMCUnited Microelectronics Corporation (NEW) Common Stock | 19.18 | +1.27% | 482.88亿 | 1194.02万 | -30.17% | 31.8 | +103.26% | -14.47% | +28.49% |
| NBISNebius Group N.V. Class A Ordinary Shares | 189 | +0.30% | 479.87亿 | 2226.18万 | -14.32% | 38.7 | +180.10% | -16.33% | +60.28% |
| CMGChipotle Mexican Grill Inc. Common Stock | 37.36 | -3.02% | 479.17亿 | 965.8万 | +15.30% | 61.9 | +61.72% | +9.24% | +87.43% |
| STMSTMicroelectronics N.V. Common Stock | 52.75 | -0.58% | 470.82亿 | 876.22万 | -30.03% | 33.0 | +111.60% | -17.21% | +12.81% |
| FERFerrovial N.V. Ordinary Shares | 65.32 | +0.31% | 469.95亿 | 124.2万 | +3.57% | 50.9 | +31.74% | +3.43% | +62.40% |