- 价格
- 32.26
- 涨跌
- +1.90%
- 市值
- 718.37亿
- 成交量
- 533.44万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
- —
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
查看证券身份、代码变更和拆并股记录。
| KMIKinder Morgan Inc. Common Stock | 32.26 | +1.90% | 718.37亿 | 533.44万 | -2.51% | 55.9 | +22.39% | -0.14% | +38.44% |
| DLRDigital Realty Trust Inc. Common Stock | 189.51 | -1.91% | 713.82亿 | 107.92万 | -2.04% | 64.6 | +50.19% | +2.77% | +59.04% |
| MPWRMonolithic Power Systems Inc. Common Stock | 1,452.54 | +10.36% | 713.63亿 | 119.54万 | — | — | — | — | — |
| TDGTransdigm Group Incorporated Common Stock | 1,261.57 | +0.93% | 705.64亿 | 23.6万 | -5.87% | 37.2 | +37.30% | -2.06% | +52.83% |
| TRPTC Energy Corporation Common Stock | 67.61 | -0.70% | 704.34亿 | 73.46万 | -3.02% | 52.5 | +23.87% | -0.96% | +37.82% |
| ETEnergy Transfer LP Common Units | 20.41 | +0.81% | 702.17亿 | 704.01万 | +6.15% | 72.0 | +19.12% | +2.65% | +96.41% |
| PCARPACCAR Inc. Common Stock | 133 | -0.57% | 700.07亿 | 185.18万 | +9.04% | 63.7 | +31.65% | +4.53% | +80.85% |
| AEPAmerican Electric Power Company Inc. Common Stock | 128.21 | +0.34% | 697.6亿 | 392.17万 | -6.68% | 33.7 | +24.82% | -4.68% | +27.25% |
| NUNu Holdings Ltd. Class A Ordinary Shares | 14.32 | -1.17% | 695.33亿 | 3237.08万 | — | — | — | — | — |
| DBDeutsche Bank AG Common Stock | 36.76 | -0.73% | 691.6亿 | 128.53万 | — | — | — | — | — |
| BSXBoston Scientific Corporation Common Stock | 46.44 | +0.95% | 690.19亿 | 1370.89万 | +5.72% | 64.7 | +27.40% | +4.87% | +26.82% |
| ALLAllstate Corporation (The) Common Stock | 265.74 | +0.14% | 684.07亿 | 62.7万 | +14.02% | 67.9 | +28.18% | +4.11% | +85.14% |
| CVNACarvana Co. Class A Common Stock | 61.8 | +0.59% | 680.09亿 | 925.76万 | — | — | — | — | — |
| URIUnited Rentals Inc. Common Stock | 1,087.84 | +1.80% | 677.1亿 | 21.03万 | — | — | — | — | — |
| WBDWarner Bros. Discovery Inc. Series A Common Stock | 26.29 | +3.22% | 659.13亿 | 2980.11万 | -2.52% | 53.1 | +22.21% | +0.58% | +47.66% |
| APDAir Products and Chemicals Inc. Common Stock | 295.71 | -1.50% | 658.49亿 | 85.6万 | +6.00% | 35.0 | +40.47% | -0.39% | +56.65% |
| TGTTarget Corporation Common Stock | 144.58 | +0.05% | 656.67亿 | 189.32万 | +3.53% | 79.6 | +35.57% | +6.02% | +94.23% |
| HONAHoneywell Aerospace Inc. Common Stock | 206.97 | +1.30% | 655.97亿 | 151.9万 | — | — | — | — | — |
| GWWW.W. Grainger Inc. Common Stock | 1,389.3 | +2.49% | 655.93亿 | 16.11万 | — | — | — | — | — |
| SESea Limited American Depositary Shares each representing one Class A Ordinary Share | 106.79 | +0.51% | 654.04亿 | 201.66万 | — | — | — | — | — |
| AFLAFLAC Incorporated Common Stock | 127.78 | +0.33% | 650.38亿 | 89.66万 | — | — | — | — | — |
| RSGRepublic Services Inc. Common Stock | 210.92 | -0.19% | 648.93亿 | 60.96万 | -1.09% | 44.5 | +24.25% | -2.74% | +47.30% |
| TFCTruist Financial Corporation Common Stock | 51.94 | -0.14% | 647.05亿 | 423.98万 | — | — | — | — | — |
| AJGArthur J. Gallagher & Co. Common Stock | 251.48 | -1.94% | 646.05亿 | 98.58万 | — | — | — | — | — |
| RELXRELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 35.41 | -3.29% | 645.78亿 | 350.78万 | — | — | — | — | — |
| VALEVALE S.A. American Depositary Shares Each Representing one common share | 15.03 | +0.23% | 641.49亿 | 2461.94万 | -0.40% | 50.3 | +29.05% | +2.26% | +36.20% |
| CRHCRH PLC Ordinary Shares | 95.14 | -0.90% | 636.81亿 | 352.88万 | -15.96% | 27.6 | +33.83% | -7.82% | +0.00% |
| HPEHewlett Packard Enterprise Company Common Stock | 47.85 | +1.51% | 633.63亿 | 1167.69万 | +2.53% | 62.2 | +72.62% | +4.66% | +66.32% |
| IMOImperial Oil Limited Common Stock | 129.76 | +0.74% | 627.5亿 | 79.11万 | +14.38% | 83.6 | +25.84% | +6.95% | +69.76% |
| NKENike Inc. Common Stock | 41.79 | -1.19% | 619.88亿 | 1282.68万 | — | — | — | — | — |
| METMetLife Inc. Common Stock | 96.23 | -0.87% | 619.15亿 | 322.33万 | — | — | — | — | — |
| BBarrick Mining Corporation Common Shares | 36.85 | -2.27% | 617.34亿 | 464.45万 | — | — | — | — | — |
| BEBloom Energy Corporation Class A Common Stock | 209.38 | +1.09% | 616.68亿 | 1886.37万 | -33.43% | 38.3 | +179.07% | -12.16% | +23.10% |
| FIXComfort Systems USA Inc. Common Stock | 1,748.92 | +3.01% | 615.52亿 | 29.99万 | — | — | — | — | — |
| DDominion Energy Inc. Common Stock | 69.75 | +0.03% | 613.42亿 | 168.41万 | -0.49% | 49.6 | +16.59% | -0.98% | +77.86% |
| CORCencora Inc. Common Stock | 312.38 | +0.05% | 607.76亿 | 46.44万 | — | — | — | — | — |
| BKRBaker Hughes Company Class A Common Stock | 60.7 | +1.34% | 602.55亿 | 374.02万 | +6.23% | 70.9 | +41.55% | +6.62% | +55.03% |
| TELTE Connectivity plc Ordinary Shares | 207.09 | +0.25% | 599.55亿 | 138.68万 | +2.81% | 56.1 | +31.48% | +1.69% | +40.81% |
| ORealty Income Corporation Common Stock | 64.02 | -0.64% | 596.94亿 | 279.95万 | — | — | — | — | — |
| MPLXMPLX LP Common Units Representing Limited Partner Interests | 58.39 | +1.35% | 592.5亿 | 86.47万 | +4.24% | 60.1 | +18.16% | +2.01% | +83.52% |
| NUENucor Corporation Common Stock | 258.05 | +0.39% | 587.69亿 | 62.72万 | +3.62% | 77.5 | +42.56% | +8.80% | +81.96% |
| TERTeradyne Inc. Common Stock | 373.47 | +2.18% | 584.64亿 | 268.38万 | -22.09% | 49.8 | +116.81% | -1.76% | +29.36% |
| SREDBA Sempra Common Stock | 89.18 | -0.45% | 582.98亿 | 109.57万 | -5.22% | 36.8 | +23.89% | -4.09% | +23.12% |
| NXPINXP Semiconductors N.V. Common Stock | 231.05 | -5.75% | 582.63亿 | 426.18万 | -23.27% | 28.8 | +60.09% | -15.39% | +0.00% |
| TRGPTarga Resources Inc. Common Stock | 270.42 | +0.77% | 580.43亿 | 47.88万 | -1.13% | 55.8 | +34.54% | -0.50% | +50.15% |
| FFord Motor Company Common Stock | 14.71 | -1.04% | 575.96亿 | 4268.59万 | +4.04% | 63.6 | +29.58% | +3.67% | +37.41% |
| DALDelta Air Lines Inc. Common Stock | 87.42 | -1.32% | 574.89亿 | 327.17万 | -4.83% | 43.6 | +34.14% | -0.94% | +76.83% |
| PSAPublic Storage Common Stock | 325.83 | +2.64% | 572.23亿 | 62.76万 | — | — | — | — | — |
| FANGDiamondback Energy Inc. Common Stock | 203.28 | +1.76% | 571.85亿 | 90.36万 | +11.18% | 72.4 | +43.44% | +7.30% | +80.22% |
| OKEONEOK Inc. Common Stock | 90.62 | +1.74% | 571.04亿 | 233.65万 | +1.44% | 58.8 | +31.54% | +0.97% | +60.80% |