- 价格
- 181.2
- 涨跌
- +2.94%
- 市值
- 64.18亿
- 成交量
- 19.23万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| APPFAppFolio Inc. Class A Common Stock | 181.2 | +2.94% | 64.18亿 | 19.23万 | — | — | — | — | — |
| OTEXOpen Text Corporation Common Shares | 25.27 | -0.35% | 63.33亿 | 94.68万 | — | — | — | — | — |
| CAMTCamtek Ltd. Ordinary Shares | 134.97 | -1.65% | 62.82亿 | 30.73万 | — | — | — | — | — |
| DUOLDuolingo Inc. Class A Common Stock | 134.22 | +0.46% | 62.54亿 | 81.63万 | +12.40% | 55.0 | +68.06% | +5.87% | +83.44% |
| MXLMaxLinear Inc. Common Stock | 66.86 | -0.10% | 60.63亿 | 244.89万 | — | — | — | — | — |
| DOXAmdocs Limited Ordinary Shares | 55.37 | +0.16% | 59.77亿 | 84.8万 | +12.99% | 66.1 | +32.66% | +6.20% | +42.08% |
| NICENICE Ltd American Depositary Shares | 98.77 | -0.11% | 58.67亿 | 29.3万 | — | — | — | — | — |
| GTLBGitLab Inc. Class A Common Stock | 34.6 | +2.61% | 58.44亿 | 200.96万 | +25.54% | 56.4 | +55.38% | +7.11% | +100.00% |
| MRCYMercury Systems Inc Common Stock | 97.27 | +1.35% | 58.4亿 | 24.38万 | -8.02% | 33.5 | +90.27% | -9.80% | +19.23% |
| HNGEHinge Health Inc. Class A Common Stock | 75.46 | +0.46% | 58.39亿 | 60.92万 | — | — | — | — | — |
| ACIWACI Worldwide Inc. Common Stock | 57.19 | -0.87% | 58.14亿 | 42.61万 | — | — | — | — | — |
| EPAMEPAM Systems Inc. Common Stock | 105.17 | +1.45% | 54.94亿 | 129.89万 | — | — | — | — | — |
| KVYOKlaviyo Inc. Series A Common Stock | 18.06 | -1.61% | 54.03亿 | 449.3万 | +27.16% | 55.3 | +73.86% | +5.19% | +76.50% |
| ZETAZeta Global Holdings Corp. Class A Common Stock | 21.64 | +1.24% | 53.93亿 | 378.82万 | — | — | — | — | — |
| VSHVishay Intertechnology Inc. Common Stock | 34.49 | +2.07% | 52.9亿 | 333.46万 | -42.88% | 34.7 | +112.05% | -19.17% | +12.19% |
| ACMRACM Research Inc. Class A Common Stock | 79.24 | +0.75% | 52.48亿 | 66.2万 | -26.57% | 43.0 | +162.71% | -16.52% | +23.99% |
| QLYSQualys Inc. Common Stock | 144.61 | +2.05% | 51.03亿 | 44.3万 | — | — | — | — | — |
| NTSKNetskope Inc. Class A Common Stock | 12.55 | +3.68% | 50.67亿 | 267.18万 | — | — | — | — | — |
| RGTIRigetti Computing Inc. Common Stock | 15.1 | +1.61% | 50.19亿 | 1343.33万 | -18.79% | 41.0 | +102.97% | -8.18% | +12.53% |
| BBBlackBerry Limited Common Stock | 8.56 | +1.36% | 50.14亿 | 1236.75万 | — | — | — | — | — |
| ENPHEnphase Energy Inc. Common Stock | 37.93 | +1.47% | 50.12亿 | 409.37万 | -20.48% | 33.8 | +73.36% | -10.00% | +6.63% |
| PEGAPegasystems Inc. Common Stock | 30.38 | +1.17% | 49.95亿 | 125.1万 | — | — | — | — | — |
| SAICScience Applications International Corporation Common Stock | 117.66 | +1.68% | 49.74亿 | 43.18万 | — | — | — | — | — |
| OCTVOctave Intelligence plc Class B Ordinary Shares | 18.34 | +2.09% | 49.23亿 | 71.31万 | — | — | — | — | — |
| CVLTCommvault Systems Inc. Common Stock | 117.18 | +0.65% | 48.56亿 | 56.7万 | — | — | — | — | — |
| PSNParsons Corporation Common Stock | 44.57 | +3.23% | 47.6亿 | 201.17万 | -6.04% | 35.5 | +165.22% | -18.19% | +17.92% |
| KLICKulicke and Soffa Industries Inc. Common Stock | 90.36 | +2.30% | 47.29亿 | 106.86万 | -32.16% | 32.9 | +97.46% | -17.75% | +12.44% |
| RNGRingCentral Inc. Class A Common Stock | 55.66 | +4.08% | 46.48亿 | 138.45万 | — | — | — | — | — |
| VRNSVaronis Systems Inc. Common Stock | 40.2 | +0.68% | 46.17亿 | 119.12万 | — | — | — | — | — |
| PIImpinj Inc. Common Stock | 149.48 | +1.35% | 45.67亿 | 38.27万 | — | — | — | — | — |
| SRADSportradar Group AG Class A Ordinary Shares | 14.5 | -1.40% | 45.19亿 | 234.87万 | — | — | — | — | — |
| BILLBILL Holdings Inc. Common Stock | 45.12 | -0.59% | 44.94亿 | 169.14万 | — | — | — | — | — |
| LIFLife360 Inc. Common Stock | 54.38 | -2.33% | 44.07亿 | 34.8万 | — | — | — | — | — |
| BOXBox Inc. Class A Common Stock | 31.38 | +0.93% | 43.45亿 | 120.97万 | — | — | — | — | — |
| MARAMARA Holdings Inc. Common Stock | 11.38 | -3.72% | 43.39亿 | 3365.21万 | -18.44% | 44.2 | +105.92% | -8.94% | +26.46% |
| ONDSOndas Inc. Common Stock | 7.47 | -1.50% | 42.55亿 | 5311.55万 | -2.41% | 49.0 | +95.81% | -2.11% | +10.18% |
| SYNASynaptics Incorporated Common Stock $0.001 Par Value | 108.39 | -0.42% | 41.88亿 | 66.23万 | — | — | — | — | — |
| WAYWaystar Holding Corp. Common Stock | 21.22 | +1.34% | 40.69亿 | 306.36万 | — | — | — | — | — |
| MNDYmonday.com Ltd. Ordinary Shares | 87.23 | -1.05% | 40.53亿 | 68.62万 | +29.90% | 56.3 | +69.70% | +9.20% | +70.68% |
| ACLSAxcelis Technologies Inc. Common Stock | 131.74 | +5.21% | 40.49亿 | 37.03万 | -27.85% | 46.8 | +115.63% | -8.92% | +23.04% |
| AXTIAXT Inc Common Stock | 60.31 | +28.48% | 39.45亿 | 2652.32万 | -12.50% | 52.4 | +192.62% | +6.92% | +22.59% |
| LASRnLIGHT Inc. Common Stock | 69.1 | +5.15% | 38.98亿 | 57.6万 | +10.19% | 55.6 | +127.68% | +2.71% | +44.21% |
| DOCSDoximity Inc. Class A Common Stock | 20.92 | -1.53% | 38.25亿 | 149.7万 | +5.34% | 31.4 | +40.94% | -2.09% | +53.90% |
| LFTOLiftoff Mobile Inc. Common Stock | 22.13 | +0.77% | 38.16亿 | 44.96万 | — | — | — | — | — |
| DIODDiodes Incorporated Common Stock | 83.03 | +1.25% | 38.15亿 | 43.52万 | — | — | — | — | — |
| JOYYJOYY Inc. American Depositary Shares | 73.66 | +0.88% | 38.1亿 | 22.52万 | — | — | — | — | — |
| QTWOQ2 Holdings Inc. Common Stock | 61.04 | +3.33% | 38.06亿 | 110.78万 | — | — | — | — | — |
| UCTTUltra Clean Holdings Inc. Common Stock | 84.43 | +1.44% | 37.85亿 | 100.43万 | -30.95% | 43.1 | +164.30% | -17.93% | +18.82% |
| AMBAAmbarella Inc. Ordinary Shares | 86.17 | +16.30% | 37.8亿 | 823.34万 | +34.14% | 57.4 | +144.26% | +16.64% | +75.92% |
| OLEDUniversal Display Corporation Common Stock | 80.54 | +0.22% | 37.65亿 | 128.01万 | -8.43% | 48.9 | +31.81% | -1.73% | +9.05% |