- 价格
- 189.61
- 涨跌
- -1.47%
- 市值
- 57.9亿
- 成交量
- 14.93万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| NXSTNexstar Media Group Inc. Common Stock | 189.61 | -1.47% | 57.9亿 | 14.93万 | — | — | — | — | — |
| MWHSOLV Energy Inc. Class A Common Stock | 28.43 | +1.75% | 57.54亿 | 173.2万 | — | — | — | — | — |
| VFCV.F. Corporation Common Stock | 14.33 | -4.21% | 56.34亿 | 654.06万 | -15.57% | 37.1 | +80.57% | -13.32% | +0.00% |
| AIRAAR Corp. Common Stock | 140.57 | +0.78% | 56.08亿 | 16.32万 | +1.10% | 48.4 | +57.67% | +1.76% | +91.64% |
| SSRMSSR Mining Inc. Common Stock | 25.62 | -3.97% | 55.47亿 | 168.21万 | — | — | — | — | — |
| ESABESAB Corporation Common Stock | 87.54 | +2.27% | 53.29亿 | 19.41万 | — | — | — | — | — |
| BCPCBalchem Corporation Common Stock | 165.83 | +1.91% | 53.28亿 | 27.1万 | — | — | — | — | — |
| GVAGranite Construction Incorporated Common Stock | 121.61 | +5.82% | 53.2亿 | 137.11万 | — | — | — | — | — |
| ALHAlliance Laundry Holdings Inc. Common Stock | 26.54 | +1.22% | 52.71亿 | 15.87万 | — | — | — | — | — |
| SXTSensient Technologies Corporation Common Stock | 123.72 | -0.19% | 52.67亿 | 11.13万 | +1.52% | 50.2 | +47.85% | +2.78% | +82.50% |
| CSWCSW Industrials Inc. Common Stock | 322.22 | +2.81% | 52.58亿 | 10.02万 | — | — | — | — | — |
| MYRGMYR Group Inc. Common Stock | 337.29 | +1.95% | 52.51亿 | 27.76万 | -31.62% | 22.4 | +66.47% | -18.62% | +6.23% |
| PRMPerimeter Solutions SA Common Stock | 32.1 | -13.79% | 52.36亿 | 486.6万 | — | — | — | — | — |
| REZIResideo Technologies Inc. Common Stock | 34.24 | -1.38% | 51.85亿 | 97.67万 | — | — | — | — | — |
| BCBrunswick Corporation Common Stock | 79.18 | -0.71% | 51.45亿 | 74.95万 | -10.19% | 49.9 | +31.42% | -1.78% | +38.08% |
| VSNTVersant Media Group Inc. Class A Common Stock | 35.72 | -0.47% | 50.54亿 | 89.38万 | — | — | — | — | — |
| HRIHerc Holdings Inc. Common Stock | 150.78 | +3.33% | 50.41亿 | 22.92万 | -1.87% | 62.8 | +56.73% | +2.22% | +63.16% |
| VVVValvoline Inc. Common Stock | 38.51 | +0.31% | 49.11亿 | 95.25万 | — | — | — | — | — |
| CECelanese Corporation Common Stock | 44.4 | -0.92% | 48.69亿 | 85.34万 | -8.59% | 41.5 | +50.87% | -3.39% | +7.41% |
| BCOBrinks Company (The) Common Stock | 117.57 | +0.08% | 48.42亿 | 26.52万 | — | — | — | — | — |
| BDCBelden Inc Common Stock | 123.73 | +5.65% | 48.19亿 | 51.99万 | — | — | — | — | — |
| KTBKontoor Brands Inc. Common Stock | 84.16 | +0.38% | 46.52亿 | 30.26万 | +4.81% | 43.8 | +38.84% | -1.24% | +83.52% |
| KBRKBR Inc. Common Stock | 36.57 | +6.40% | 46.37亿 | 262.28万 | — | — | — | — | — |
| PRIMPrimoris Services Corporation Common Stock | 84.66 | -1.16% | 45.93亿 | 43.8万 | — | — | — | — | — |
| VNTVontier Corporation Common Stock | 32.35 | +1.44% | 45.55亿 | 84.5万 | — | — | — | — | — |
| CBTCabot Corporation Common Stock | 88.03 | -0.23% | 45.44亿 | 23.15万 | -5.45% | 51.8 | +36.26% | -0.72% | +65.45% |
| MTRNMaterion Corporation | 214.48 | +3.06% | 44.62亿 | 18.73万 | — | — | — | — | — |
| CENXCentury Aluminum Company Common Stock | 44.85 | -0.07% | 44.39亿 | 140.22万 | — | — | — | — | — |
| SIMGrupo Simec S.A.B. de C.V. American Depositary Shares | 28.7 | +4.36% | 44.1亿 | 1981 | -4.75% | 45.7 | +49.21% | -1.15% | +60.50% |
| WSCWillScot Holdings Corporation Class A Common Stock | 24.37 | +1.39% | 44.1亿 | 72.39万 | — | — | — | — | — |
| AZZAZZ Inc. | 145.41 | +0.31% | 43.7亿 | 20.21万 | — | — | — | — | — |
| ITRIItron Inc. Common Stock | 99.69 | +0.85% | 43.65亿 | 57.84万 | — | — | — | — | — |
| MEOHMethanex Corporation Common Stock | 56.01 | +1.46% | 43.33亿 | 73.8万 | — | — | — | — | — |
| BETABeta Technologies Inc. Class A Common Stock | 18.74 | +6.66% | 43.24亿 | 93.34万 | — | — | — | — | — |
| SLGNSilgan Holdings Inc. Common Stock | 40.15 | -2.22% | 42.43亿 | 138.84万 | — | — | — | — | — |
| SEBSeaboard Corporation Common Stock | 4,428.46 | -1.71% | 42.42亿 | 3241 | -6.81% | 49.5 | +29.94% | -2.80% | +6.94% |
| MDUMDU Resources Group Inc. Common Stock (Holding Company) | 20.07 | +0.50% | 41.95亿 | 75.81万 | -8.06% | 41.8 | +20.08% | -4.20% | +0.00% |
| KNFKnife Riv Holding Co. Common Stock | 73.29 | +0.33% | 41.59亿 | 29.2万 | — | — | — | — | — |
| PVHPVH Corp. Common Stock | 86.68 | -0.38% | 39.97亿 | 51.13万 | +20.34% | 70.2 | +34.58% | +9.27% | +56.37% |
| GFFGriffon Corporation Common Stock | 86.72 | -1.34% | 39.78亿 | 19.84万 | — | — | — | — | — |
| MWAMUELLER WATER PRODUCTS Common Stock | 25.22 | +1.08% | 39.46亿 | 63.14万 | — | — | — | — | — |
| THOThor Industries Inc. Common Stock | 75.18 | -0.88% | 39.13亿 | 30.73万 | — | — | — | — | — |
| BMIBadger Meter Inc. Common Stock | 134.43 | +3.10% | 38.97亿 | 21.57万 | -4.65% | 38.1 | +66.10% | -3.40% | +57.04% |
| CECOCECO Environmental Corp. Common Stock | 66.39 | +1.30% | 38.8亿 | 50.4万 | -30.71% | 35.0 | +76.63% | -16.48% | +15.23% |
| SMGScotts Miracle-Gro Company (The) Common Stock | 66.55 | -2.58% | 38.72亿 | 44.97万 | -5.26% | 47.5 | +40.98% | -3.67% | +57.34% |
| MIRMirion Technologies Inc. Class A Common Stock | 15.32 | +3.20% | 38.14亿 | 308.96万 | — | — | — | — | — |
| CSTMConstellium SE Ordinary Shares (France) | 27.84 | -2.56% | 37.73亿 | 134.73万 | -17.64% | 38.5 | +48.38% | -5.88% | +1.76% |
| KAIKadant Inc Common Stock | 308.08 | +0.10% | 36.38亿 | 7.3万 | -4.52% | 46.2 | +32.88% | +0.02% | +53.91% |
| SXIStandex International Corporation Common Stock | 299.42 | +4.24% | 36.27亿 | 15.55万 | — | — | — | — | — |
| ACHRArcher Aviation Inc. Class A Common Stock | 4.68 | -1.37% | 35.51亿 | 2625.24万 | -3.13% | 38.8 | +79.25% | -5.48% | +6.78% |