- 价格
- 55.65
- 涨跌
- +0.16%
- 市值
- 875.59亿
- 成交量
- 24.7万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
- —
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| EENI S.p.A. Common Stock | 55.65 | +0.16% | 875.59亿 | 24.7万 | +18.74% | 81.1 | +37.69% | +12.13% | +98.00% |
| HCAHCA Healthcare Inc. Common Stock | 403.5 | +1.95% | 873.58亿 | 78.37万 | +4.04% | 46.1 | +51.20% | +1.50% | +58.95% |
| INTUIntuit Inc. Common Stock | 315.83 | +0.10% | 863.91亿 | 206.71万 | +24.46% | 69.5 | +51.85% | +10.33% | +42.13% |
| ICEIntercontinental Exchange Inc. Common Stock | 152.62 | -2.34% | 863.09亿 | 356.15万 | +22.48% | 75.6 | +31.24% | +9.51% | +88.64% |
| DASHDoorDash Inc. Class A Common Stock | 196.17 | -0.69% | 854.73亿 | 195.63万 | +10.88% | 56.2 | +49.76% | +4.46% | +97.17% |
| RCLRoyal Caribbean Cruises Ltd. Common Stock | 318.84 | -0.96% | 852.74亿 | 140.22万 | -1.35% | 72.2 | +38.12% | +5.88% | +93.20% |
| CMCSAComcast Corporation Class A Common Stock | 23.98 | +1.29% | 850.79亿 | 1450.98万 | +7.03% | 55.3 | +44.24% | +1.97% | +68.87% |
| NTESNetEase Inc. American Depositary Shares | 133.27 | +1.04% | 850.43亿 | 48.05万 | +16.07% | 53.5 | +52.57% | +3.89% | +95.67% |
| PSXPhillips 66 Common Stock | 211.72 | +0.53% | 848.84亿 | 107.38万 | +23.24% | 84.1 | +43.85% | +9.20% | +98.72% |
| EMREmerson Electric Company Common Stock | 150.52 | +1.26% | 843.05亿 | 167.47万 | +3.08% | 62.2 | +30.54% | +4.98% | +90.60% |
| MCOMoody's Corporation Common Stock | 479.57 | -0.56% | 830.62亿 | 60.65万 | — | — | — | — | — |
| ITWIllinois Tool Works Inc. Common Stock | 287.51 | +1.34% | 827.17亿 | 60.31万 | +6.68% | 62.2 | +24.32% | +4.16% | +83.85% |
| SHWSherwin-Williams Company (The) Common Stock | 340.41 | -1.28% | 826.37亿 | 91.59万 | +0.52% | 47.3 | +41.85% | +1.44% | +78.10% |
| EPDEnterprise Products Partners L.P. Common Stock | 38.04 | -0.21% | 823亿 | 286.02万 | +3.28% | 62.4 | +23.14% | +0.93% | +52.83% |
| CTASCintas Corporation Common Stock | 204.69 | -1.02% | 819.11亿 | 128.91万 | — | — | — | — | — |
| ELVElevance Health Inc. Common Stock | 377.2 | +0.21% | 818.02亿 | 53.46万 | — | — | — | — | — |
| AMTAmerican Tower Corporation (REIT) Common Stock | 173 | -0.84% | 806.09亿 | 196.37万 | +2.75% | 66.0 | +37.03% | +3.22% | +37.29% |
| ROSTRoss Stores Inc. Common Stock | 250.82 | -0.69% | 804.58亿 | 103.92万 | +16.71% | 87.2 | +29.53% | +9.67% | +96.57% |
| REGNRegeneron Pharmaceuticals Inc. Common Stock | 761.77 | +3.17% | 798.63亿 | 85.92万 | +22.98% | 78.9 | +37.89% | +14.22% | +100.00% |
| NGGNational Grid Transco PLC National Grid PLC (NEW) American Depositary Shares | 80.24 | -0.19% | 796.23亿 | 67.22万 | — | — | — | — | — |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 48.59 | +1.30% | 795.92亿 | 166.35万 | — | — | — | — | — |
| SUSuncor Energy Inc. Common Stock | 67.39 | +0.98% | 795.65亿 | 220.85万 | +23.77% | 84.3 | +31.33% | +11.30% | +87.36% |
| MDLZMondelez International Inc. Class A Common Stock | 62.31 | -1.23% | 795.2亿 | 514.58万 | +2.67% | 61.3 | +34.17% | +3.07% | +62.52% |
| CPCanadian Pacific Kansas City Limited Common Shares | 89.04 | +0.99% | 794.43亿 | 185.26万 | +2.44% | 54.4 | +19.38% | -0.78% | +55.76% |
| ASXASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) | 35.51 | +2.13% | 790.77亿 | 639.93万 | -15.11% | 39.3 | +106.29% | -10.31% | +32.57% |
| EOGEOG Resources Inc. Common Stock | 148.45 | +2.02% | 790.66亿 | 116.3万 | +11.30% | 73.9 | +37.25% | +7.62% | +100.00% |
| HOODRobinhood Markets Inc. Class A Common Stock | 87.67 | +1.24% | 789.47亿 | 1894.39万 | -15.00% | 24.8 | +76.49% | -16.53% | +29.42% |
| TRVThe Travelers Companies Inc. Common Stock | 376.55 | +0.15% | 785.39亿 | 100.35万 | — | — | — | — | — |
| ECLEcolab Inc. Common Stock | 278.2 | -0.41% | 782.96亿 | 81.59万 | -1.27% | 45.2 | +26.65% | +0.64% | +84.24% |
| NWGNatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) | 18.99 | +2.46% | 780.95亿 | 512.47万 | — | — | — | — | — |
| GMGeneral Motors Company Common Stock | 88.72 | +0.36% | 778.48亿 | 309.38万 | +13.15% | 71.8 | +37.32% | +10.15% | +91.92% |
| HONHoneywell International Inc. Common Stock | 244.9 | +1.23% | 776.17亿 | 151.09万 | -46.56% | 61.9 | +254.88% | -0.58% | +8.89% |
| NOCNorthrop Grumman Corporation Common Stock | 544.7 | +1.84% | 773.81亿 | 42.86万 | +8.64% | 48.2 | +32.84% | +2.02% | +71.28% |
| AONAon plc Class A Ordinary Shares (Ireland) | 362.18 | -1.20% | 768.28亿 | 75.6万 | — | — | — | — | — |
| CNICanadian National Railway Company Common Stock | 127.01 | -0.09% | 767.27亿 | 107.13万 | +5.69% | 69.8 | +15.51% | +1.70% | +82.63% |
| AMXAmerica Movil S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares | 25.48 | +0.63% | 766.88亿 | 68.51万 | — | — | — | — | — |
| NSCNorfolk Southern Corporation Common Stock | 337.46 | +1.06% | 757.96亿 | 47.78万 | +7.50% | 61.7 | +25.33% | +1.90% | +69.99% |
| SPGSimon Property Group Inc. Common Stock | 230.56 | +0.05% | 747.68亿 | 53.81万 | — | — | — | — | — |
| MFCManulife Financial Corporation Common Stock | 44.59 | +0.08% | 744.07亿 | 86.32万 | — | — | — | — | — |
| SNPSSynopsys Inc. Common Stock | 388.21 | +4.26% | 743.34亿 | 166.46万 | -14.56% | 35.5 | +67.59% | -5.66% | +10.13% |
| CIThe Cigna Group Common Stock | 280.97 | -2.33% | 743.24亿 | 135.25万 | — | — | — | — | — |
| ORLYO'Reilly Automotive Inc. Common Stock | 89.33 | +2.25% | 740.29亿 | 408.45万 | — | — | — | — | — |
| AEMAgnico Eagle Mines Limited Common Stock | 145.84 | -3.26% | 740.21亿 | 206.3万 | -6.99% | 42.6 | +46.00% | -2.03% | +15.10% |
| SLBSLB Limited Common Shares | 49.82 | +1.85% | 739.33亿 | 867.46万 | — | — | — | — | — |
| FDXFedEx Corporation Common Stock | 309.58 | +0.33% | 732.44亿 | 63.78万 | -6.69% | 48.0 | +27.96% | -1.84% | +26.46% |
| CLColgate-Palmolive Company Common Stock | 91.53 | -0.08% | 732.41亿 | 373.08万 | +0.26% | 44.2 | +23.68% | -1.02% | +62.67% |
| MSIMotorola Solutions Inc. Common Stock | 438.35 | +1.75% | 727.65亿 | 31.56万 | — | — | — | — | — |
| BRKRPBruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A | 469.22 | -1.22% | 727.22亿 | 3005 | — | — | — | — | — |
| APOApollo Global Management Inc. (New) Common Stock | 125.27 | +4.17% | 722.2亿 | 229.12万 | — | — | — | — | — |
| HLTHilton Worldwide Holdings Inc. Common Stock | 320.63 | -0.43% | 721.63亿 | 145.63万 | -5.89% | 33.2 | +23.83% | -2.69% | +23.70% |