- 价格
- 83.16
- 涨跌
- -16.28%
- 市值
- 110.11亿
- 成交量
- 520.26万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| GDDYGoDaddy Inc. Class A Common Stock | 83.16 | -16.28% | 110.11亿 | 520.26万 | +4.27% | 49.4 | +90.24% | -8.70% | +25.74% |
| JKHYJack Henry & Associates Inc. Common Stock | 153.83 | -0.27% | 109.3亿 | 41.74万 | — | — | — | — | — |
| BSYBentley Systems Incorporated Class B Common Stock | 35.28 | +0.18% | 107.16亿 | 161.32万 | — | — | — | — | — |
| VSATViaSat Inc. Common Stock | 77.14 | -0.59% | 106.26亿 | 94.86万 | +28.22% | 44.4 | +121.48% | +1.88% | +56.79% |
| DOCUDocuSign Inc. Common Stock | 54.69 | +0.74% | 104.43亿 | 204.92万 | — | — | — | — | — |
| SANMSanmina Corporation Common Stock | 186.91 | +1.87% | 100.18亿 | 86.71万 | — | — | — | — | — |
| RMBSRambus Inc. Common Stock | 92.29 | +3.02% | 100.1亿 | 164.32万 | -26.80% | 34.4 | +96.34% | -14.58% | +8.80% |
| YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 9.5 | -0.68% | 98.51亿 | 406.41万 | — | — | — | — | — |
| VICRVicor Corporation Common Stock | 210.73 | +1.96% | 97.16亿 | 61.84万 | -37.46% | 33.7 | +135.30% | -19.67% | +12.49% |
| FROGJFrog Ltd. Ordinary Shares | 79.61 | +1.52% | 96.42亿 | 140.71万 | — | — | — | — | — |
| SAILSailPoint Inc. Common Stock | 16.81 | +3.93% | 95.32亿 | 222.14万 | — | — | — | — | — |
| FDSFactSet Research Systems Inc. Common Stock | 264.01 | +0.37% | 93.9亿 | 33.92万 | — | — | — | — | — |
| SWKSSkyworks Solutions Inc. Common Stock | 62.32 | -0.26% | 93.77亿 | 448.43万 | -10.95% | 51.8 | +48.08% | -0.60% | +15.20% |
| MTCHMatch Group Inc. Common Stock | 39.38 | +0.18% | 91.86亿 | 150.81万 | — | — | — | — | — |
| WULFTeraWulf Inc. Common Stock | 17.71 | -0.62% | 87.76亿 | 2709.98万 | -32.23% | 41.1 | +124.37% | -14.62% | +18.50% |
| VIAVViavi Solutions Inc. Common Stock | 37.12 | +5.89% | 86.81亿 | 418.15万 | -26.74% | 42.1 | +92.14% | -10.35% | +21.63% |
| SIMOSilicon Motion Technology Corporation American Depositary Shares | 254.86 | -0.09% | 86.42亿 | 132.78万 | -22.03% | 42.8 | +149.90% | -11.37% | +34.52% |
| COMPCompass Inc. Class A Common Stock | 11.45 | -0.13% | 85.51亿 | 536.86万 | +3.08% | 36.0 | +60.02% | -3.12% | +70.43% |
| TTDThe Trade Desk Inc. Class A Common Stock | 18.07 | -1.15% | 84.95亿 | 968.98万 | +4.10% | 42.3 | +54.96% | -2.73% | +19.44% |
| FORMFormFactor Inc. FormFactor Inc. Common Stock | 108.67 | +3.12% | 84.71亿 | 118.51万 | -28.61% | 47.5 | +157.90% | -8.06% | +29.75% |
| PCORProcore Technologies Inc. Common Stock | 55 | +2.24% | 82.98亿 | 405.8万 | — | — | — | — | — |
| SATAStrive Inc. Variable Rate Series A Perpetual Preferred Stock | 97.14 | -0.02% | 81.28亿 | 10.89万 | — | — | — | — | — |
| QRVOQorvo Inc. Common Stock | 90.58 | -0.18% | 79.91亿 | 85.5万 | -5.03% | 58.8 | +33.32% | +1.98% | +27.50% |
| BILIBilibili Inc. American Depositary Shares | 19.1 | +2.11% | 79.55亿 | 144.21万 | +18.34% | 62.3 | +35.22% | +7.53% | +49.22% |
| TTANServiceTitan Inc. Class A Common Stock | 82.94 | +3.84% | 79.12亿 | 101.41万 | — | — | — | — | — |
| TEMTempus AI Inc. Class A Common Stock | 43.95 | -0.77% | 78.92亿 | 616.22万 | -20.05% | 25.7 | +90.35% | -15.68% | +11.57% |
| PAYCPaycom Software Inc. Common Stock | 164.57 | +1.89% | 78.39亿 | 56.97万 | — | — | — | — | — |
| SNAPSnap Inc. Class A Common Stock | 4.69 | +0.00% | 77.72亿 | 1893.91万 | +8.06% | 48.0 | +39.74% | +1.93% | +20.23% |
| ALGMAllegro MicroSystems Inc. Common Stock | 41.49 | +0.10% | 77.3亿 | 266.06万 | -31.02% | 30.3 | +120.86% | -20.39% | +0.53% |
| AAOIApplied Optoelectronics Inc. Common Stock | 95.51 | +5.99% | 76.64亿 | 855.95万 | -31.92% | 41.1 | +146.03% | -17.27% | +12.14% |
| DBXDropbox Inc. Class A Common Stock | 32.5 | +1.20% | 75.81亿 | 272.72万 | — | — | — | — | — |
| BZKANZHUN LIMITED American Depository Shares | 16.23 | -1.07% | 75.09亿 | 310.19万 | — | — | — | — | — |
| YOUClear Secure Inc. Class A Common Stock | 55.18 | -1.64% | 73.74亿 | 91.1万 | — | — | — | — | — |
| PCTYPaylocity Holding Corporation Common Stock | 137.22 | +0.37% | 73.47亿 | 35.14万 | — | — | — | — | — |
| PLPlanet Labs PBC Class A Common Stock | 20.56 | +1.66% | 73.26亿 | 414.71万 | — | 18.1 | — | — | — |
| AVTAvnet Inc. Common Stock | 88.69 | +2.18% | 72.75亿 | 72.35万 | -2.17% | 63.2 | +46.32% | +2.64% | +64.28% |
| SLABSilicon Laboratories Inc. Common Stock | 217.66 | +0.33% | 71.79亿 | 18.04万 | -0.21% | 49.5 | +3.73% | -0.11% | +27.18% |
| ESTCElastic N.V. Ordinary Shares | 65.85 | +2.49% | 68.45亿 | 109.82万 | +22.74% | 66.8 | +40.65% | +9.42% | +88.35% |
| ENSEnerSys Common Stock | 187.33 | +1.40% | 68.41亿 | 19.85万 | — | — | — | — | — |
| MBLYMobileye Global Inc. Class A Common Stock | 8.05 | +1.83% | 68.4亿 | 609.73万 | +1.02% | 32.0 | +101.23% | -9.40% | +14.16% |
| PLXSPlexus Corp. Common Stock | 253.52 | +4.76% | 67.83亿 | 26.71万 | -15.31% | 38.7 | +52.92% | -5.19% | +17.13% |
| NAVNNavan Inc. Class A Common Stock | 26.61 | -0.37% | 67.68亿 | 91.87万 | — | — | — | — | — |
| QBTSD-Wave Quantum Inc. Common Stock | 18.26 | +1.53% | 66.95亿 | 1425.82万 | -17.48% | 41.6 | +124.51% | -8.84% | +13.61% |
| GLBEGlobal-E Online Ltd. Ordinary Shares | 39.36 | -1.28% | 65.95亿 | 70.26万 | — | — | — | — | — |
| PATHUiPath Inc. Class A Common Stock | 12.7 | +2.63% | 65.78亿 | 3352.86万 | +28.50% | 58.3 | +70.68% | +10.39% | +90.63% |
| GDSGDS Holdings Limited ADS | 32.81 | +2.63% | 65.74亿 | 104.02万 | +11.63% | 59.9 | +55.39% | +4.29% | +21.22% |
| CRUSCirrus Logic Inc. Common Stock | 129.43 | -1.85% | 65.3亿 | 59.23万 | -16.00% | 24.7 | +44.35% | -8.49% | +0.00% |
| INGMIngram Micro Holding Corporation Common Stock | 28.09 | -7.60% | 65.07亿 | 106.23万 | — | — | — | — | — |
| SSentinelOne Inc. Class A Common Stock | 18.97 | +3.07% | 65.01亿 | 364.11万 | — | — | — | — | — |
| DSGXDescartes Systems Group Inc. (The) Common Stock | 75.16 | +0.82% | 64.41亿 | 39.52万 | — | — | — | — | — |