- 价格
- 17.86
- 涨跌
- +0.03%
- 市值
- 50.92亿
- 成交量
- 84.59万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| SHCSotera Health Company Common Stock | 17.86 | +0.03% | 50.92亿 | 84.59万 | +4.44% | 50.9 | +34.50% | +1.00% | +83.53% |
| MMEDMiniMed Group Inc. Common Stock | 18.1 | -0.28% | 50.82亿 | 47.26万 | — | — | — | — | — |
| MMSIMerit Medical Systems Inc. Common Stock | 84.86 | +1.81% | 50.62亿 | 189.95万 | — | — | — | — | — |
| RDNTRadNet Inc. Common Stock | 64.24 | +2.47% | 50.51亿 | 35.09万 | +6.28% | 37.9 | +51.60% | +0.53% | +69.85% |
| INDVIndivior Pharmaceuticals Inc. Common Stock | 39.78 | -1.09% | 49.63亿 | 66.29万 | — | — | — | — | — |
| DFTXDefinium Therapeutics Inc. Common Shares | 43.76 | -1.64% | 47.73亿 | 135.83万 | — | — | — | — | — |
| DYNDyne Therapeutics Inc. Common Stock | 25.11 | -2.41% | 46.89亿 | 120.41万 | +22.17% | 65.6 | +43.49% | +6.29% | +92.79% |
| CRSPCRISPR Therapeutics AG Common Shares | 48 | -0.91% | 46.3亿 | 79.72万 | -11.10% | 18.5 | +66.39% | -8.40% | +9.45% |
| NVSTEnvista Holdings Corporation Common Stock | 27.35 | -1.55% | 44.51亿 | 192.07万 | +2.52% | 49.4 | +36.24% | +1.77% | +82.24% |
| CAICaris Life Sciences Inc. Common Stock | 15.69 | -2.49% | 44.35亿 | 243.34万 | — | — | — | — | — |
| MANEVeradermics Incorporated Common Stock | 105.89 | +1.20% | 44.24亿 | 58.07万 | — | — | — | — | — |
| LIVNLivaNova PLC Ordinary Shares | 80.47 | -0.72% | 44.21亿 | 33.07万 | -1.12% | 36.6 | +25.90% | -1.63% | +72.27% |
| ACADACADIA Pharmaceuticals Inc. Common Stock | 25.76 | -2.99% | 44.1亿 | 96.75万 | +9.06% | 51.5 | +36.40% | +0.88% | +88.80% |
| CELCCelcuity Inc. Common Stock | 86.82 | -0.94% | 42.34亿 | 40.92万 | -9.96% | 34.2 | +93.47% | -10.79% | +6.82% |
| ICUIICU Medical Inc. Common Stock | 167.97 | -0.25% | 41.98亿 | 24.03万 | — | — | — | — | — |
| ITGRInteger Holdings Corporation Common Stock | 121.5 | +20.46% | 41.26亿 | 163.77万 | +30.17% | 91.2 | +67.39% | +25.15% | +100.00% |
| EWTXEdgewise Therapeutics Inc. Common Stock | 38.33 | -6.79% | 41.24亿 | 76.37万 | -7.82% | 48.7 | +83.96% | -6.62% | +41.37% |
| LFSTLifeStance Health Group Inc. Common Stock | 10.54 | -1.91% | 40.86亿 | 160.46万 | — | — | — | — | — |
| CONConcentra Group Holdings Parent Inc. Common Stock | 31.8 | +0.55% | 40.69亿 | 30.68万 | — | — | — | — | — |
| PBLSParabilis Medicines Inc. Common Stock | 33.61 | +4.13% | 39.92亿 | 26.21万 | — | — | — | — | — |
| TNGXTango Therapeutics Inc. | 27.2 | -1.36% | 39.34亿 | 112.29万 | -9.82% | 39.8 | +70.83% | -6.03% | +56.83% |
| HAEHaemonetics Corporation Common Stock | 85.09 | +0.32% | 38.67亿 | 52.39万 | — | — | — | — | — |
| IRTCiRhythm Holdings Inc. Common Stock | 117.26 | -1.53% | 38.53亿 | 31.68万 | +1.02% | 40.8 | +46.07% | -0.25% | +62.29% |
| VKTXViking Therapeutics Inc. Common Stock | 31.92 | -3.59% | 37.24亿 | 134.92万 | -14.19% | 31.9 | +63.59% | -14.35% | +27.75% |
| VCYTVeracyte Inc. Common Stock | 46.57 | -22.10% | 37.16亿 | 475.29万 | -20.89% | 32.6 | +103.36% | -19.11% | +36.29% |
| GMABGenmab A/S ADS | 28.88 | +0.84% | 37.1亿 | 175.4万 | +10.44% | 57.5 | +34.64% | +1.61% | +84.65% |
| DNLIDenali Therapeutics Inc. Common Stock | 23.21 | -4.68% | 36.84亿 | 84.53万 | -6.91% | 38.0 | +57.70% | -7.24% | +53.96% |
| ADPTAdaptive Biotechnologies Corporation Common Stock | 22.8 | -5.71% | 36.49亿 | 215.19万 | +11.46% | 56.7 | +61.53% | +3.05% | +85.96% |
| RLAYRelay Therapeutics Inc. Common Stock | 18.97 | -2.49% | 36.33亿 | 118.89万 | +5.61% | 50.5 | +60.57% | -1.23% | +77.88% |
| ALMSAlumis Inc. Common Stock | 28.14 | -2.80% | 35.88亿 | 100.57万 | +12.86% | 54.9 | +69.72% | +0.80% | +81.87% |
| OGNOrganon & Co. Common Stock | 13.56 | +0.09% | 35.61亿 | 156.49万 | +0.59% | 48.6 | +3.31% | +0.18% | +95.45% |
| RCUSArcus Biosciences Inc. Common Stock | 28.14 | -0.39% | 35.39亿 | 89.06万 | -6.81% | 41.8 | +50.94% | -3.64% | +67.75% |
| NHCNational HealthCare Corporation Common Stock | 225.74 | -1.41% | 35.26亿 | 6.69万 | +12.52% | 60.4 | +27.57% | +3.32% | +90.47% |
| BKDBrookdale Senior Living Inc. Common Stock | 14.56 | -0.41% | 34.77亿 | 169.49万 | -5.26% | 41.2 | +40.78% | -4.07% | +64.69% |
| LEGNLegend Biotech Corporation American Depositary Shares | 18.54 | -2.68% | 34.44亿 | 209.62万 | -34.75% | 7.0 | +78.51% | -25.14% | +0.00% |
| GPCRStructure Therapeutics Inc. American Depositary Shares | 48.35 | -2.26% | 34.36亿 | 27.72万 | -0.44% | 36.8 | +65.80% | -6.13% | +58.60% |
| OPCHOption Care Health Inc. Common Stock | 22.81 | +1.56% | 34.17亿 | 225.73万 | — | — | — | — | — |
| TLXTelix Pharmaceuticals Limited American Depositary Shares | 9.93 | -1.34% | 33.62亿 | 7.2万 | +7.97% | 58.3 | +58.42% | +0.66% | +71.75% |
| ELVNEnliven Therapeutics Inc. Common Stock | 55.17 | +2.26% | 33.6亿 | 45.81万 | — | — | — | — | — |
| ARQTArcutis Biotherapeutics Inc. Common Stock | 26.69 | -4.64% | 33.38亿 | 95.47万 | +0.64% | 55.6 | +38.20% | -1.92% | +79.31% |
| WRBYWarby Parker Inc. Class A Common Stock | 26.7 | +2.61% | 32.76亿 | 78.33万 | -2.95% | 40.5 | +74.47% | -1.84% | +52.10% |
| NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares | 27.8 | -2.32% | 32.5亿 | 72.46万 | -12.42% | 32.7 | +85.42% | -13.98% | +0.00% |
| ALHCAlignment Healthcare Inc. Common Stock | 15.39 | -17.33% | 31.81亿 | 1416.42万 | — | — | — | — | — |
| MBXMBX Biosciences Inc. Common Stock | 66.28 | -0.27% | 31.55亿 | 45.6万 | +30.89% | 64.2 | +63.60% | +9.40% | +98.59% |
| RLXRLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share | 2.01 | +1.26% | 31.06亿 | 136.51万 | +12.85% | 55.5 | +37.18% | +2.49% | +60.53% |
| IDYAIDEAYA Biosciences Inc. Common Stock | 35.29 | -3.05% | 31.01亿 | 26.5万 | -2.18% | 37.2 | +49.02% | -3.40% | +61.19% |
| RGCRegencell Bioscience Holdings Limited Ordinary Shares | 6.14 | +3.37% | 30.36亿 | 15.29万 | — | — | — | — | — |
| QUREuniQure N.V. Ordinary Shares | 43.31 | +2.64% | 30.04亿 | 115.94万 | -11.14% | 56.9 | +65.26% | +3.80% | +78.04% |
| PRVAPrivia Health Group Inc. Common Stock | 23.7 | -0.67% | 29.86亿 | 64.77万 | — | — | — | — | — |
| CLDXCelldex Therapeutics Inc. | 37.7 | -2.05% | 29.59亿 | 54.51万 | +11.65% | 51.8 | +56.38% | +2.61% | +83.55% |