- 价格
- 56.7
- 涨跌
- -2.40%
- 市值
- 119.98亿
- 成交量
- 265.02万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
- —
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| APTVAptiv PLC Ordinary Shares | 56.7 | -2.40% | 119.98亿 | 265.02万 | -8.88% | 40.4 | +38.59% | -3.73% | +16.08% |
| FIVEFive Below Inc. Common Stock | 216.26 | -1.33% | 119.58亿 | 74.37万 | +16.37% | 89.1 | +42.85% | +11.45% | +79.98% |
| SCIService Corporation International Common Stock | 86.51 | +1.43% | 119.36亿 | 117.31万 | — | — | — | — | — |
| RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | 23.34 | -3.77% | 117.7亿 | 357.9万 | — | — | — | — | — |
| GNRCGenerac Holdlings Inc. Common Stock | 198.87 | +3.63% | 117.07亿 | 102.89万 | -33.22% | 12.2 | +61.16% | -14.49% | +5.02% |
| DKNGDraftKings Inc. Class A Common Stock | 23.55 | -0.74% | 116.81亿 | 577.65万 | +1.65% | 35.1 | +60.73% | -5.85% | +9.29% |
| MGMMGM Resorts International Common Stock | 44.79 | -1.91% | 115.7亿 | 263.3万 | -5.57% | 30.4 | +25.67% | -4.29% | +58.28% |
| BROSDutch Bros Inc. Class A Common Stock | 66.17 | +1.13% | 115.56亿 | 134.92万 | -1.16% | 42.2 | +43.05% | -2.10% | +69.97% |
| CLXClorox Company (The) Common Stock | 95.51 | -1.26% | 115.49亿 | 158.97万 | — | — | — | — | — |
| DPZDomino's Pizza Inc Common Stock | 348.33 | -1.11% | 115.23亿 | 39.39万 | +21.72% | 69.3 | +47.15% | +8.39% | +83.68% |
| BIPJBrookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 | 24.74 | +0.49% | 114.14亿 | 4332 | — | — | — | — | — |
| WWayfair Inc. Class A Common Stock | 85.78 | -4.46% | 113.23亿 | 218.71万 | — | — | — | — | — |
| MUSAMurphy USA Inc. Common Stock | 608.63 | -1.21% | 112.42亿 | 11.78万 | +16.04% | 64.1 | +36.34% | +3.18% | +87.13% |
| PSOPearson Plc Common Stock | 16.93 | -2.79% | 107.6亿 | 118.33万 | +11.96% | 56.3 | +30.19% | +2.10% | +77.20% |
| GSATGlobalstar Inc. Common Stock | 83.3 | +4.01% | 107.28亿 | 195.39万 | — | 60.8 | — | — | — |
| MODModine Manufacturing Company Common Stock | 201.63 | +3.98% | 107.08亿 | 202万 | -29.12% | 40.9 | +102.23% | -13.95% | +17.87% |
| WMSAdvanced Drainage Systems Inc. Common Stock | 138.92 | +0.98% | 106.48亿 | 27.38万 | -10.81% | 34.8 | +35.58% | -5.20% | +32.70% |
| CARTMaplebear Inc. Common Stock | 44.66 | -0.20% | 104.96亿 | 108.92万 | — | — | — | — | — |
| WYNNWynn Resorts Limited Common stock | 99.19 | -1.50% | 102.94亿 | 102.63万 | -0.07% | 59.9 | +26.27% | +1.66% | +36.92% |
| GILGildan Activewear Inc. Class A Sub. Vot. Common Stock | 55.54 | +5.79% | 102.85亿 | 230.22万 | +3.55% | 61.5 | +41.69% | +6.51% | +46.73% |
| PAYPPayPay Corporation American Depository Shares | 15.17 | -5.72% | 102.72亿 | 121.12万 | — | — | — | — | — |
| AALAmerican Airlines Group Inc. Common Stock | 15.29 | -0.91% | 101.22亿 | 4378.85万 | -13.09% | 37.9 | +66.91% | -5.89% | +52.71% |
| ITGartner Inc. Common Stock | 150.88 | -1.33% | 101.02亿 | 91.82万 | — | — | — | — | — |
| SIRISiriusXM Holdings Inc. Common Stock | 29.97 | -3.25% | 100.87亿 | 296.15万 | — | — | — | — | — |
| LTHLife Time Group Holdings Inc. Common Stock | 44.84 | +1.45% | 99.82亿 | 361.9万 | +13.15% | 72.7 | +28.99% | +6.41% | +95.82% |
| RRyder System Inc. Common Stock | 258.63 | +0.18% | 99.18亿 | 14.53万 | -4.29% | 42.9 | +24.66% | -3.31% | +55.64% |
| AYIAcuity Inc. Common Stock | 329.6 | -2.44% | 98.67亿 | 39.34万 | — | — | — | — | — |
| GMEGameStop Corporation Common Stock | 21.72 | -0.75% | 97.43亿 | 193.14万 | +3.38% | 37.0 | +26.13% | -0.91% | +42.11% |
| ALSNAllison Transmission Holdings Inc. Common Stock | 115.36 | -0.07% | 95.67亿 | 44.01万 | — | — | — | — | — |
| MSGSMadison Square Garden Sports Corp. Class A Common Stock (New) | 395.93 | -2.25% | 95.32亿 | 10.44万 | — | — | — | — | — |
| LEVILevi Strauss & Co Class A Common Stock | 24.67 | +0.49% | 94.94亿 | 93.19万 | +2.21% | 49.3 | +30.52% | -0.10% | +78.74% |
| ACMAECOM Common Stock | 72.67 | +1.27% | 93.4亿 | 58.33万 | +3.66% | 59.5 | +35.12% | +4.05% | +72.96% |
| CHWYChewy Inc. Class A Common Stock | 22.54 | -1.25% | 92.26亿 | 318.12万 | +24.59% | 59.8 | +45.18% | +6.86% | +87.91% |
| DDSDillard's Inc. Common Stock | 589.89 | -2.06% | 92.14亿 | 5.01万 | +1.29% | 71.1 | +51.87% | +5.97% | +75.30% |
| LLYVKLiberty Live Holdings Inc. Series C Liberty Live Group Common Stock | 99.79 | -5.55% | 91.81亿 | 46.51万 | — | — | — | — | — |
| EATBrinker International Inc. Common Stock | 211.49 | +0.78% | 90.7亿 | 55.04万 | +23.23% | 81.2 | +36.37% | +14.91% | +100.00% |
| ALVAutoliv Inc. Common Stock | 123.2 | -0.77% | 90.23亿 | 44.34万 | +1.95% | 57.0 | +31.54% | +3.55% | +53.57% |
| FCFSFirstCash Holdings Inc. Common Stock | 204.66 | +1.35% | 88.76亿 | 24.34万 | — | — | — | — | — |
| LLYVALiberty Live Holdings Inc. Series A Liberty Live Group Common Stock | 96.11 | -5.87% | 88.43亿 | 12.63万 | — | — | — | — | — |
| TTCToro Company (The) Common Stock | 92.39 | +0.88% | 87.98亿 | 24.86万 | -5.34% | 36.5 | +24.22% | -2.77% | +46.56% |
| FROFrontline Plc Ordinary Shares | 39.49 | +1.00% | 87.91亿 | 118.9万 | +2.34% | 61.9 | +50.43% | +4.80% | +65.40% |
| TTEKTetra Tech Inc. Common Stock | 33.15 | +2.16% | 86.03亿 | 256.7万 | +16.60% | 63.6 | +35.20% | +6.84% | +91.84% |
| NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares | 18.53 | -1.04% | 85.05亿 | 1531.23万 | -11.68% | 46.8 | +61.36% | -6.47% | +52.45% |
| CNMCore & Main Inc. Class A Common Stock | 43.93 | +0.92% | 85.01亿 | 84.17万 | — | — | — | — | — |
| LADLithia Motors Inc. Common Stock | 385.33 | -4.86% | 84.71亿 | 34.36万 | — | — | — | — | — |
| HQYHealthEquity Inc. Common Stock | 100.4 | -0.58% | 83.94亿 | 36.54万 | — | — | — | — | — |
| BAHBooz Allen Hamilton Holding Corporation Common Stock | 69.73 | +2.07% | 83.87亿 | 137.08万 | — | — | — | — | — |
| ASRGrupo Aeroportuario del Sureste S.A. de C.V. Common Stock | 278.46 | +0.69% | 83.54亿 | 3.31万 | -10.98% | 21.0 | +29.12% | -3.61% | +18.26% |
| AOSA.O. Smith Corporation Common Stock | 60.41 | +1.00% | 83.26亿 | 123.46万 | -1.64% | 43.9 | +32.36% | -1.32% | +52.86% |
| KMXCarMax Inc | 57.2 | -2.56% | 81.17亿 | 126.91万 | +30.34% | 83.1 | +37.06% | +6.90% | +91.90% |