- 价格
- 88.05
- 涨跌
- +0.24%
- 市值
- 1080.19亿
- 成交量
- 70.78万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| BNSBank Nova Scotia Halifax Pfd 3 Ordinary Shares | 88.05 | +0.24% | 1080.19亿 | 70.78万 | — | — | — | — | — |
| BNYThe Bank of New York Mellon Corporation Common Stock | 157.07 | +0.63% | 1078.1亿 | 123.5万 | — | — | — | — | — |
| IBNICICI Bank Limited Common Stock | 30.04 | -0.74% | 1075.27亿 | 390.35万 | — | — | — | — | — |
| SOSouthern Company (The) Common Stock | 95.2 | +0.91% | 1074.16亿 | 270.83万 | -1.43% | 44.6 | +20.80% | -1.49% | +61.56% |
| ADPAutomatic Data Processing Inc. Common Stock | 265.85 | +0.75% | 1070.43亿 | 116.77万 | — | — | — | — | — |
| GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares) | 51.88 | -0.36% | 1050.64亿 | 269.96万 | -0.39% | 43.6 | +32.87% | -0.90% | +57.11% |
| SNYSanofi ADS | 42.99 | +0.22% | 1048.34亿 | 255.68万 | +3.06% | 53.5 | +32.47% | -0.76% | +41.57% |
| BNBrookfield Corporation Class A Limited Voting Shares | 42.7 | +1.59% | 1046.47亿 | 330.89万 | — | — | — | — | — |
| GDGeneral Dynamics Corporation Common Stock | 384.3 | +0.55% | 1039.75亿 | 65.55万 | +11.72% | 56.9 | +22.53% | +2.74% | +83.76% |
| MCKMcKesson Corporation Common Stock | 859.4 | -0.71% | 1033.03亿 | 52.78万 | +12.09% | 66.8 | +32.40% | +4.93% | +78.47% |
| SPOTSpotify Technology S.A. Ordinary Shares | 500.81 | -4.17% | 1030.83亿 | 165.45万 | +13.31% | 56.7 | +38.40% | +2.74% | +69.87% |
| EQNREquinor ASA | 41.21 | +1.17% | 1030.24亿 | 167.7万 | +30.23% | 80.5 | +53.83% | +14.04% | +100.00% |
| SNOWSnowflake Inc. Common Stock | 295.05 | -1.02% | 1022.64亿 | 526.75万 | +29.16% | 70.0 | +45.50% | +9.51% | +96.73% |
| INGING Group N.V. Common Stock | 35 | +0.17% | 1015.85亿 | 194.78万 | — | — | — | — | — |
| TTTrane Technologies plc | 459.14 | +4.28% | 1014.95亿 | 152.92万 | — | — | — | — | — |
| PWRQuanta Services Inc. Common Stock | 671.79 | +2.10% | 1008.09亿 | 133.94万 | -7.11% | 50.9 | +74.37% | +1.92% | +48.55% |
| EQIXEquinix Inc. Common Stock REIT | 1,020.47 | -2.58% | 1006.91亿 | 36.16万 | -6.28% | 54.1 | +38.81% | -1.55% | +17.46% |
| PNCPNC Financial Services Group Inc. (The) Common Stock | 250.19 | +0.59% | 1004.65亿 | 83.56万 | — | — | — | — | — |
| CNQCanadian Natural Resources Limited Common Stock | 47.8 | +1.10% | 997.09亿 | 369.3万 | +20.40% | 78.3 | +37.35% | +10.69% | +87.94% |
| ADBEAdobe Inc. Common Stock | 249.9 | +0.81% | 993.35亿 | 397.33万 | +29.47% | 65.8 | +55.84% | +10.85% | +70.70% |
| NEMNewmont Corporation | 94.1 | -1.73% | 991.52亿 | 346.33万 | -1.72% | 43.9 | +43.62% | -0.42% | +15.30% |
| NETCloudflare Inc. Class A Common Stock | 279.76 | -1.28% | 988.86亿 | 280.53万 | +23.09% | 71.1 | +42.36% | +6.29% | +95.14% |
| MARMarriott International Class A Common Stock | 373.89 | -0.42% | 985.89亿 | 96.39万 | -1.57% | 45.1 | +22.67% | -0.33% | +44.23% |
| DUKDuke Energy Corporation (Holding Company) Common Stock | 125.63 | -0.51% | 979.41亿 | 252.39万 | -1.32% | 48.7 | +22.44% | -1.57% | +52.12% |
| USBU.S. Bancorp Common Stock | 63.03 | +0.20% | 977.6亿 | 355.71万 | — | — | — | — | — |
| CMECME Group Inc. Class A Common Stock | 267.49 | +0.10% | 961.82亿 | 190.55万 | — | — | — | — | — |
| DDOGDatadog Inc. Class A Common Stock | 270.15 | +0.59% | 961.63亿 | 319.08万 | +21.29% | 58.9 | +49.61% | +4.43% | +94.56% |
| BCSBarclays PLC Common Stock | 27.56 | -0.52% | 957.96亿 | 430.2万 | +0.73% | 46.0 | +42.58% | +0.28% | +82.42% |
| BXBlackstone Inc. Common Stock | 128.38 | +0.24% | 953.71亿 | 276.19万 | — | — | — | — | — |
| CEGConstellation Energy Corporation Common Stock | 263.54 | -0.01% | 951.88亿 | 112.42万 | -2.21% | 63.6 | +41.76% | +2.35% | +40.34% |
| MELIMercadoLibre Inc. Common Stock | 1,871.66 | -0.75% | 948.88亿 | 25.17万 | +15.98% | 67.7 | +20.80% | +4.29% | +97.70% |
| MNSTMonster Beverage Corporation | 96.54 | -1.14% | 944.17亿 | 241.45万 | — | — | — | — | — |
| VRTVertiv Holdings LLC Class A Common Stock | 243.9 | +7.21% | 938.99亿 | 896.45万 | -25.80% | 30.6 | +101.67% | -17.88% | +47.11% |
| CSXCSX Corporation Common Stock | 50.51 | +0.63% | 935.59亿 | 909.07万 | +6.24% | 60.0 | +26.51% | +1.29% | +68.44% |
| ITUBItau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.48 | +0.47% | 935.05亿 | 847.14万 | — | — | — | — | — |
| CDNSCadence Design Systems Inc. Common Stock | 339.49 | +2.00% | 934.93亿 | 130.74万 | -7.66% | 39.6 | +64.60% | -4.55% | +15.29% |
| VLOValero Energy Corporation Common Stock | 311.93 | +0.07% | 926.21亿 | 144.61万 | +22.68% | 74.3 | +50.21% | +8.29% | +97.58% |
| RACEFerrari N.V. Common Shares | 394.5 | -0.81% | 922.91亿 | 68.13万 | — | — | — | — | — |
| MPCMarathon Petroleum Corporation Common Stock | 315.92 | +0.59% | 922.29亿 | 99.06万 | +24.81% | 78.7 | +44.77% | +8.88% | +95.72% |
| LYGLloyds Banking Group Plc American Depositary Shares | 6.19 | -1.04% | 916.68亿 | 1476.62万 | — | — | — | — | — |
| ABNBAirbnb Inc. Class A Common Stock | 151.54 | -0.35% | 913.34亿 | 126.25万 | +6.79% | 55.3 | +37.76% | +3.38% | +93.38% |
| MMM3M Company Common Stock | 176.82 | +0.43% | 911.9亿 | 150.71万 | +4.95% | 71.5 | +35.06% | +5.96% | +83.73% |
| KKRKKR & Co. Inc. Common Stock | 101.56 | +0.57% | 911.88亿 | 449.49万 | — | — | — | — | — |
| MRSHMarsh Common Stock | 190.35 | -0.61% | 908.37亿 | 126.01万 | — | — | — | — | — |
| WMWaste Management Inc. Common Stock | 226.83 | +0.22% | 906.65亿 | 131万 | +1.56% | 48.0 | +28.76% | -2.41% | +55.44% |
| FCXFreeport-McMoRan Inc. Common Stock | 62.85 | -0.93% | 903.51亿 | 759.4万 | -0.27% | 54.1 | +50.55% | +1.74% | +36.08% |
| UPSUnited Parcel Service Inc. Common Stock | 104.88 | -0.37% | 891.49亿 | 402.57万 | -4.66% | 38.8 | +31.85% | -5.50% | +41.76% |
| JCIJohnson Controls International plc Ordinary Share | 147.06 | +2.21% | 890.8亿 | 217.61万 | +2.12% | 64.4 | +37.85% | +2.67% | +96.65% |
| CMICummins Inc. Common Stock | 640.02 | +1.11% | 883.16亿 | 55.55万 | -12.84% | 39.1 | +49.39% | -4.33% | +23.19% |
| WMBWilliams Companies Inc. (The) Common Stock | 71.82 | +1.28% | 878.3亿 | 389.66万 | -7.73% | 45.6 | +27.71% | -2.78% | +21.64% |