- 价格
- 100.62
- 涨跌
- +2.54%
- 市值
- 255.33亿
- 成交量
- 200.98万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| TEAMAtlassian Corporation Class A Common Stock | 100.62 | +2.54% | 255.33亿 | 200.98万 | +35.26% | 62.3 | +83.15% | +13.47% | +63.81% |
| RBLXRoblox Corporation Class A Common Stock | 35.58 | -26.91% | 254.71亿 | 5744.14万 | -23.26% | 13.4 | +131.23% | -31.08% | +0.00% |
| HUBBHubbell Inc Common Stock | 475.42 | +0.36% | 251.17亿 | 44.94万 | -11.84% | 41.0 | +40.23% | -3.25% | +45.16% |
| TSEMTower Semiconductor Ltd. Ordinary Shares | 221.75 | +5.01% | 250.19亿 | 147.59万 | -18.60% | 52.2 | +104.26% | -4.38% | +24.67% |
| CTSHCognizant Technology Solutions Corporation Class A Common Stock | 55.43 | +2.85% | 249.68亿 | 558.47万 | — | — | — | — | — |
| HPQHP Inc. Common Stock | 27.22 | +1.32% | 248.89亿 | 1067.63万 | +18.98% | 77.8 | +43.57% | +11.11% | +79.71% |
| OKTAOkta Inc. Class A Common Stock | 142.6 | +1.55% | 247.85亿 | 171.63万 | +19.01% | 44.1 | +54.91% | +1.40% | +90.22% |
| ZSZscaler Inc. Common Stock | 150.99 | +1.75% | 244.17亿 | 191.27万 | +22.13% | 51.6 | +55.93% | +3.93% | +45.07% |
| BSPBending Spoons S.p.A. Ordinary Shares | 35.53 | +2.27% | 239.31亿 | 72.1万 | — | — | — | — | — |
| FSLRFirst Solar Inc. Common Stock | 210.83 | +2.34% | 226.54亿 | 271.76万 | -15.13% | 35.2 | +49.99% | -3.19% | +9.91% |
| IOTSamsara Inc. Class A Common Stock | 37.34 | +4.30% | 217.58亿 | 286.7万 | — | — | — | — | — |
| STRKStrategy Inc 8.00% Series A Perpetual Strike Preferred Stock | 59.97 | -4.84% | 210.16亿 | 10.25万 | — | — | — | — | — |
| WITWipro Limited Common Stock | 1.99 | +1.79% | 208.19亿 | 433.31万 | — | — | — | — | — |
| SNXTD SYNNEX Corporation Common Stock | 256.04 | +1.56% | 204.73亿 | 33.48万 | — | — | — | — | — |
| STRDStrategy Inc 10.00% Series A Perpetual Stride Preferred Stock | 57.63 | -4.19% | 201.96亿 | 13.79万 | — | — | — | — | — |
| MTSIMACOM Technology Solutions Holdings Inc. Common Stock | 256.4 | +3.09% | 195.62亿 | 89.1万 | -35.56% | 30.6 | +86.75% | -15.98% | +12.56% |
| CDWCDW Corporation Common Stock | 147.74 | +1.50% | 188.74亿 | 59.55万 | — | — | — | — | — |
| TOSTToast Inc. Class A Common Stock | 32.36 | -1.51% | 187.66亿 | 597.72万 | — | — | — | — | — |
| SSNCSS&C Technologies Holdings Inc. Common Stock | 76.72 | -0.58% | 184.77亿 | 120.43万 | — | — | — | — | — |
| FLUTFlutter Entertainment plc Ordinary Shares | 104.69 | +2.51% | 183.4亿 | 136.1万 | — | — | — | — | — |
| LSCCLattice Semiconductor Corporation Common Stock | 125.55 | +0.82% | 172.01亿 | 104.01万 | -13.82% | 43.6 | +83.97% | -6.86% | +26.73% |
| SMCISuper Micro Computer Inc. Common Stock | 28.39 | +2.36% | 170.71亿 | 2919.44万 | -10.35% | 55.3 | +119.14% | +0.99% | +17.35% |
| GENGen Digital Inc. Common Stock | 27.47 | +0.64% | 164.4亿 | 260.06万 | — | — | — | — | — |
| SITMSiTime Corporation Common Stock | 540.34 | +2.36% | 161.86亿 | 36.9万 | — | — | — | — | — |
| NTNXNutanix Inc. Class A Common Stock | 59.18 | -0.14% | 159.98亿 | 168.76万 | — | — | — | — | — |
| PTCPTC Inc. Common Stock | 137.31 | +0.74% | 158.6亿 | 158.76万 | +21.90% | 65.1 | +47.79% | +11.65% | +69.28% |
| RBRKRubrik Inc. Class A Common Stock | 72.12 | +0.75% | 148.44亿 | 112.89万 | — | — | — | — | — |
| LOGILogitech International S.A. Ordinary Shares | 102.37 | +0.78% | 146.57亿 | 99.39万 | — | — | — | — | — |
| LDOSLeidos Holdings Inc. Common Stock | 115.25 | +2.53% | 144.97亿 | 57.37万 | — | — | — | — | — |
| UUnity Software Inc. Common Stock | 31.48 | -5.58% | 137.42亿 | 934.28万 | +18.72% | 60.9 | +50.72% | +5.54% | +79.10% |
| IONQIonQ Inc. Common Stock | 36.51 | +2.07% | 136.28亿 | 1414.58万 | -27.93% | 34.1 | +112.65% | -12.11% | +11.10% |
| PINSPinterest Inc. Class A Common Stock | 24.14 | -1.21% | 135.19亿 | 614.12万 | — | — | — | — | — |
| QNTQuantinuum Inc. Class A Common Stock | 51.58 | +0.06% | 134.61亿 | 80.95万 | — | — | — | — | — |
| IRENIREN Limited Ordinary Shares | 36.79 | -3.85% | 131.46亿 | 5680.03万 | -35.11% | 32.4 | +138.20% | -20.84% | +35.08% |
| CHKPCheck Point Software Technologies Ltd. Ordinary Shares | 127.27 | -0.75% | 129.94亿 | 126.64万 | — | — | — | — | — |
| FIGFigma Inc. Class A Common Stock | 24.39 | +2.63% | 128.84亿 | 1371.15万 | — | — | — | — | — |
| DTDynatrace Inc. Common Stock | 44.07 | -0.07% | 128.45亿 | 181.52万 | — | — | — | — | — |
| AURAurora Innovation Inc. Class A Common Stock | 6.41 | +2.64% | 128.37亿 | 2318.69万 | +3.37% | 46.4 | +70.05% | +1.22% | +20.41% |
| TYLTyler Technologies Inc. Common Stock | 309.23 | -4.36% | 126.63亿 | 88.82万 | — | — | — | — | — |
| GWREGuidewire Software Inc. Common Stock | 151.93 | -0.84% | 126.49亿 | 78.53万 | — | — | — | — | — |
| NVMINova Ltd. Ordinary Shares | 396.93 | +0.73% | 126.16亿 | 23.57万 | — | — | — | — | — |
| AMKRAmkor Technology Inc. Common Stock | 50.31 | +4.25% | 125亿 | 578.92万 | -41.75% | 35.5 | +144.54% | -24.18% | +14.05% |
| DOCNDigitalOcean Holdings Inc. Common Stock | 118.7 | -1.28% | 123.88亿 | 416.11万 | — | — | — | — | — |
| TTMITTM Technologies Inc. Common Stock | 116.99 | +1.28% | 121.49亿 | 183.97万 | -45.18% | 35.8 | +107.47% | -20.45% | +11.42% |
| HUBSHubSpot Inc. Common Stock | 236.09 | +1.28% | 120.92亿 | 99.63万 | +39.39% | 64.0 | +89.36% | +13.71% | +72.98% |
| MANHManhattan Associates Inc. Common Stock | 191.74 | +0.40% | 113.44亿 | 58.78万 | — | — | — | — | — |
| ARWArrow Electronics Inc. Common Stock | 218.16 | +2.50% | 111.55亿 | 27.61万 | -5.44% | 66.9 | +45.69% | +3.63% | +55.41% |
| AEISAdvanced Energy Industries Inc. Common Stock | 292.59 | +6.68% | 111.27亿 | 72.84万 | — | — | — | — | — |
| CACICACI International Inc. Class A Common Stock | 499.38 | +4.62% | 110.32亿 | 15万 | — | — | — | — | — |
| SMTCSemtech Corporation Common Stock | 118.35 | +3.26% | 110.24亿 | 187.85万 | -27.39% | 41.6 | +105.52% | -11.14% | +20.05% |