从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
| 证券 | 价格 | 涨跌 | 市值 | 成交量 | 20 日动量 | RSI 14 | 20 日波动率 | 距 20 日均线 | 52 周位置 |
|---|---|---|---|---|---|---|---|---|---|
| FTVFortive Corporation Common Stock | 59.28 | +1.37% | 179.04亿 | 197.57万 | — | — | — | — | — |
| RBCRBC Bearings Incorporated Common Stock | 556.76 | -0.92% | 176.13亿 | 29.65万 | — | — | — | — | — |
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
| ITTITT Inc. Common Stock |
| 195.98 |
| +1.54% |
| 175.21亿 |
| 33.42万 |
| — |
| — |
| — |
| — |
| — |
| CHRWC.H. Robinson Worldwide Inc. Common Stock | 147.32 | +0.27% | 173.65亿 | 320.77万 | — | — | — | — | — |
| BALLBall Corporation Common Stock | 64.75 | -0.86% | 172.39亿 | 84.84万 | — | — | — | — | — |
| PKXPOSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 53.24 | -2.30% | 172.34亿 | 39.37万 | — | — | — | — | — |
| IEXIDEX Corporation Common Stock | 230.6 | -1.36% | 170亿 | 71.87万 | — | — | — | — | — |
| RGLDRoyal Gold Inc. Common Stock | 198.29 | -2.34% | 168.28亿 | 42.49万 | — | — | — | — | — |
| STLAStellantis N.V. Common Shares | 5.78 | -1.45% | 167.33亿 | 3078.43万 | — | — | — | — | — |
| NDSNNordson Corporation Common Stock | 298 | +0.94% | 166.04亿 | 11.65万 | — | — | — | — | — |
| CLHClean Harbors Inc. Common Stock | 313.62 | -1.11% | 165.55亿 | 23.78万 | — | — | — | — | — |
| JJacobs Solutions Inc. Common Stock | 135.15 | +1.81% | 159.59亿 | 39.86万 | — | — | — | — | — |
| BWXTBWX Technologies Inc. Common Stock | 169.88 | +2.59% | 155.63亿 | 58.72万 | — | — | — | — | — |
| JHXJames Hardie Industries plc. Ordinary Shares | 26.37 | -0.40% | 153.01亿 | 390.63万 | — | — | — | — | — |
| IESCIES Holdings Inc. Common Stock | 750.7 | +31.35% | 149.57亿 | 42.23万 | — | — | — | — | — |
| WSEWise Group plc Class A Ordinary Shares | 12.03 | -0.28% | 147.87亿 | 66.54万 | — | — | — | — | — |
| TXTTextron Inc. Common Stock | 85.96 | -1.30% | 147.84亿 | 121.68万 | — | — | — | — | — |
| MLIMueller Industries Inc. Common Stock | 66.62 | -0.36% | 147.35亿 | 91.76万 | — | — | — | — | — |
| MAIRMadison Air Solutions Corporation Class A Common Stock | 29 | -0.50% | 145.34亿 | 244.5万 | — | — | — | — | — |
| LILi Auto Inc. American Depositary Shares | 13.6 | +0.78% | 145.23亿 | 232.11万 | — | — | — | — | — |
| CSLCarlisle Companies Incorporated Common Stock | 357.45 | -3.36% | 144.64亿 | 34万 | — | — | — | — | — |
| LIILennox International Inc. Common Stock | 418.49 | +0.25% | 144.63亿 | 59.08万 | — | — | — | — | — |
| LECOLincoln Electric Holdings Inc. Common Shares | 262.13 | +4.76% | 143.61亿 | 51.41万 | — | — | — | — | — |
| MASMasco Corporation Common Stock | 71.58 | -0.73% | 141.15亿 | 188.51万 | — | — | — | — | — |
| ZBRAZebra Technologies Corporation Class A Common Stock | 293.5 | +1.71% | 139.8亿 | 69.56万 | — | — | — | — | — |
| ALBAlbemarle Corporation Common Stock | 117.94 | +0.15% | 139.09亿 | 114.62万 | — | — | — | — | — |
| NXTNextpower Inc. Class A Common Stock | 89.97 | -7.15% | 136.44亿 | 489.42万 | — | — | — | — | — |
| TRMBTrimble Inc. Common Stock | 56.69 | -0.65% | 132.15亿 | 139.6万 | — | — | — | — | — |
| CCKCrown Holdings Inc. | 118.12 | -0.21% | 131.99亿 | 42.72万 | — | — | — | — | — |
| HIIHuntington Ingalls Industries Inc. Common Stock | 328.59 | +2.72% | 129.48亿 | 63.89万 | — | — | — | — | — |
| ONTOOnto Innovation Inc. Common Stock | 259.44 | +3.56% | 129.05亿 | 91.38万 | — | — | — | — | — |
| GGGGraco Inc. Common Stock | 79.41 | -0.72% | 128.61亿 | 95.67万 | — | — | — | — | — |
| CNHCNH Industrial N.V. Common Shares | 10.32 | -0.05% | 127.9亿 | 1019.69万 | — | — | — | — | — |
| RVTYRevvity Inc. Common Stock | 113.36 | -0.16% | 126.46亿 | 71.27万 | — | — | — | — | — |
| CRCrane Company Common Stock | 215.43 | +0.58% | 124.4亿 | 27.22万 | — | — | — | — | — |
| EMBJEmbraer S.A. Common Stock | 68.64 | +0.78% | 124.03亿 | 129.06万 | — | — | — | — | — |
| XPEVXPeng Inc. American depositary shares each representing two Class A ordinary shares | 12.98 | -0.04% | 124.02亿 | 447.23万 | — | — | — | — | — |
| DRSLeonardo DRS Inc. Common Stock | 45.93 | +0.68% | 122.52亿 | 59.59万 | — | — | — | — | — |
| NIONIO Inc. American depositary shares each representing one Class A ordinary share | 4.87 | +0.52% | 121.9亿 | 1508万 | — | — | — | — | — |
| DYDycom Industries Inc. Common Stock | 405.22 | -2.86% | 121.69亿 | 71.79万 | — | — | — | — | — |
| AAAlcoa Corporation Common Stock | 45.47 | +1.11% | 119.99亿 | 378.26万 | — | — | — | — | — |
| WTSWatts Water Technologies Inc. Class A Common Stock | 348.32 | +1.22% | 116.31亿 | 10.3万 | — | — | — | — | — |
| KNXKnight-Swift Transportation Holdings Inc. | 70.22 | +0.60% | 114.29亿 | 358.96万 | — | — | — | — | — |
| OCOwens Corning Inc Common Stock New | 139 | +0.13% | 111.94亿 | 26.01万 | — | — | — | — | — |
| TFIITFI International Inc. Common Shares | 135.78 | +1.11% | 111.6亿 | 71.31万 | — | — | — | — | — |
| SPXCSPX Technologies Inc. Common Stock | 221.38 | +11.08% | 111.08亿 | 78.66万 | — | — | — | — | — |
| DCIDonaldson Company Inc. Common Stock | 94.37 | +1.84% | 109.39亿 | 27.56万 | — | — | — | — | — |
| CGNXCognex Corporation Common Stock | 65.52 | +4.62% | 109.03亿 | 126.76万 | — | — | — | — | — |
| PNRPentair plc. Ordinary Share | 65.64 | -0.80% | 104.79亿 | 182.77万 | — | — | — | — | — |
| GGBGerdau S.A. Common Stock | 4.98 | +0.40% | 98.36亿 | 1048.29万 | — | — | — | — | — |
按公司查看财务报表、估值派生值与来源时间。
| FTVFortive Corporation Common Stock | 59.28 | +1.37% | 179.04亿 | 197.57万 | — | — | — | — | — |
| RBCRBC Bearings Incorporated Common Stock | 556.76 | -0.92% | 176.13亿 | 29.65万 | — | — | — | — | — |
| ITTITT Inc. Common Stock | 195.98 | +1.54% | 175.21亿 | 33.42万 | -2.05% | 57.9 | +38.03% | +1.86% | +62.64% |
| CHRWC.H. Robinson Worldwide Inc. Common Stock | 147.32 | +0.27% | 173.65亿 | 320.77万 | -18.08% | 28.3 | +79.72% | -20.49% | +1.30% |
| BALLBall Corporation Common Stock | 64.75 | -0.86% | 172.39亿 | 84.84万 | +5.75% | 58.7 | +25.73% | +2.95% | +86.05% |
| PKXPOSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 53.24 | -2.30% | 172.34亿 | 39.37万 | — | — | — | — | — |
| IEXIDEX Corporation Common Stock | 230.6 | -1.36% | 170亿 | 71.87万 | +1.38% | 60.7 | +15.84% | +2.78% | +88.94% |
| RGLDRoyal Gold Inc. Common Stock | 198.29 | -2.34% | 168.28亿 | 42.49万 | -2.83% | 48.0 | +40.67% | -0.18% | +19.27% |
| STLAStellantis N.V. Common Shares | 5.78 | -1.45% | 167.33亿 | 3078.43万 | +0.35% | 49.6 | +37.30% | +0.92% | +14.98% |
| NDSNNordson Corporation Common Stock | 298 | +0.94% | 166.04亿 | 11.65万 | — | — | — | — | — |
| CLHClean Harbors Inc. Common Stock | 313.62 | -1.11% | 165.55亿 | 23.78万 | +4.51% | 65.2 | +32.98% | +3.00% | +73.27% |
| JJacobs Solutions Inc. Common Stock | 135.15 | +1.81% | 159.59亿 | 39.86万 | — | — | — | — | — |
| BWXTBWX Technologies Inc. Common Stock | 169.88 | +2.59% | 155.63亿 | 58.72万 | -17.61% | 33.0 | +59.18% | -6.57% | +21.16% |
| JHXJames Hardie Industries plc. Ordinary Shares | 26.37 | -0.40% | 153.01亿 | 390.63万 | +1.04% | 56.5 | +29.08% | +2.19% | +92.74% |
| IESCIES Holdings Inc. Common Stock | 750.7 | +31.35% | 149.57亿 | 42.23万 | — | — | — | — | — |
| WSEWise Group plc Class A Ordinary Shares | 12.03 | -0.28% | 147.87亿 | 66.54万 | — | — | — | — | — |
| TXTTextron Inc. Common Stock | 85.96 | -1.30% | 147.84亿 | 121.68万 | -4.27% | 33.1 | +37.91% | -6.31% | +0.00% |
| MLIMueller Industries Inc. Common Stock | 66.62 | -0.36% | 147.35亿 | 91.76万 | -1.17% | 78.8 | +48.24% | +8.49% | +76.25% |
| MAIRMadison Air Solutions Corporation Class A Common Stock | 29 | -0.50% | 145.34亿 | 244.5万 | — | — | — | — | — |
| LILi Auto Inc. American Depositary Shares | 13.6 | +0.78% | 145.23亿 | 232.11万 | +15.22% | 72.4 | +36.40% | +9.89% | +22.83% |
| CSLCarlisle Companies Incorporated Common Stock | 357.45 | -3.36% | 144.64亿 | 34万 | — | — | — | — | — |
| LIILennox International Inc. Common Stock | 418.49 | +0.25% | 144.63亿 | 59.08万 | -26.96% | 14.8 | +85.82% | -21.73% | +0.00% |
| LECOLincoln Electric Holdings Inc. Common Shares | 262.13 | +4.76% | 143.61亿 | 51.41万 | — | — | — | — | — |
| MASMasco Corporation Common Stock | 71.58 | -0.73% | 141.15亿 | 188.51万 | — | — | — | — | — |
| ZBRAZebra Technologies Corporation Class A Common Stock | 293.5 | +1.71% | 139.8亿 | 69.56万 | — | — | — | — | — |
| ALBAlbemarle Corporation Common Stock | 117.94 | +0.15% | 139.09亿 | 114.62万 | -16.60% | 24.2 | +40.38% | -5.18% | +5.13% |
| NXTNextpower Inc. Class A Common Stock | 89.97 | -7.15% | 136.44亿 | 489.42万 | — | — | — | — | — |
| TRMBTrimble Inc. Common Stock | 56.69 | -0.65% | 132.15亿 | 139.6万 | +12.62% | 63.0 | +38.79% | +6.07% | +81.07% |
| CCKCrown Holdings Inc. | 118.12 | -0.21% | 131.99亿 | 42.72万 | — | — | — | — | — |
| HIIHuntington Ingalls Industries Inc. Common Stock | 328.59 | +2.72% | 129.48亿 | 63.89万 | +16.97% | 64.0 | +64.17% | +13.34% | +86.44% |
| ONTOOnto Innovation Inc. Common Stock | 259.44 | +3.56% | 129.05亿 | 91.38万 | — | — | — | — | — |
| GGGGraco Inc. Common Stock | 79.41 | -0.72% | 128.61亿 | 95.67万 | — | — | — | — | — |
| CNHCNH Industrial N.V. Common Shares | 10.32 | -0.05% | 127.9亿 | 1019.69万 | — | — | — | — | — |
| RVTYRevvity Inc. Common Stock | 113.36 | -0.16% | 126.46亿 | 71.27万 | -0.89% | 50.1 | +35.63% | +0.83% | +93.73% |
| CRCrane Company Common Stock | 215.43 | +0.58% | 124.4亿 | 27.22万 | -4.53% | 44.9 | +40.99% | -2.41% | +78.11% |
| EMBJEmbraer S.A. Common Stock | 68.64 | +0.78% | 124.03亿 | 129.06万 | — | — | — | — | — |
| XPEVXPeng Inc. American depositary shares each representing two Class A ordinary shares | 12.98 | -0.04% | 124.02亿 | 447.23万 | +6.64% | 41.8 | +43.30% | +0.07% | +15.69% |
| DRSLeonardo DRS Inc. Common Stock | 45.93 | +0.68% | 122.52亿 | 59.59万 | +3.81% | 54.1 | +43.21% | +1.79% | +58.35% |
| NIONIO Inc. American depositary shares each representing one Class A ordinary share | 4.87 | +0.52% | 121.9亿 | 1508万 | +3.17% | 44.0 | +36.88% | +1.49% | +19.02% |
| DYDycom Industries Inc. Common Stock | 405.22 | -2.86% | 121.69亿 | 71.79万 | — | — | — | — | — |
| AAAlcoa Corporation Common Stock | 45.47 | +1.11% | 119.99亿 | 378.26万 | — | — | — | — | — |
| WTSWatts Water Technologies Inc. Class A Common Stock | 348.32 | +1.22% | 116.31亿 | 10.3万 | -7.81% | 32.4 | +45.53% | -2.11% | +52.42% |
| KNXKnight-Swift Transportation Holdings Inc. | 70.22 | +0.60% | 114.29亿 | 358.96万 | — | — | — | — | — |
| OCOwens Corning Inc Common Stock New | 139 | +0.13% | 111.94亿 | 26.01万 | +1.94% | 39.1 | +64.25% | -3.02% | +60.67% |
| TFIITFI International Inc. Common Shares | 135.78 | +1.11% | 111.6亿 | 71.31万 | — | — | — | — | — |
| SPXCSPX Technologies Inc. Common Stock | 221.38 | +11.08% | 111.08亿 | 78.66万 | — | — | — | — | — |
| DCIDonaldson Company Inc. Common Stock | 94.37 | +1.84% | 109.39亿 | 27.56万 | +5.76% | 59.3 | +23.68% | +3.94% | +92.06% |
| CGNXCognex Corporation Common Stock | 65.52 | +4.62% | 109.03亿 | 126.76万 | — | — | — | — | — |
| PNRPentair plc. Ordinary Share | 65.64 | -0.80% | 104.79亿 | 182.77万 | -13.89% | 34.9 | +78.67% | -6.27% | +25.98% |
| GGBGerdau S.A. Common Stock | 4.98 | +0.40% | 98.36亿 | 1048.29万 | — | — | — | — | — |