- 价格
- 168.78
- 涨跌
- +3.36%
- 市值
- 102.17亿
- 成交量
- 90.8万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| UHSUniversal Health Services Inc. Common Stock | 168.78 | +3.36% | 102.17亿 | 90.8万 | +16.60% | 62.0 | +35.59% | +8.00% | +92.13% |
| KRYSKrystal Biotech Inc. Common Stock | 343.09 | -6.48% | 101.14亿 | 31.85万 | -5.23% | 38.1 | +49.62% | -5.11% | +57.14% |
| APGEApogee Therapeutics Inc. Common Stock | 134.11 | -0.14% | 101.1亿 | 142.46万 | +1.06% | 64.4 | +2.54% | +0.33% | +99.63% |
| RDYDr. Reddy's Laboratories Ltd Common Stock | 11.83 | +0.00% | 98.74亿 | 209.57万 | -22.30% | 22.5 | +52.14% | -9.59% | +13.50% |
| GKOSGlaukos Corporation Common Stock | 166.49 | -1.21% | 98.2亿 | 65.84万 | +16.94% | 74.4 | +41.91% | +9.70% | +97.25% |
| HALOHalozyme Therapeutics Inc. Common Stock | 82.67 | -0.76% | 98.06亿 | 91.58万 | +13.64% | 55.6 | +31.41% | +3.52% | +94.73% |
| HSICHenry Schein Inc. Common Stock | 85.87 | +0.82% | 97.82亿 | 80.47万 | +2.46% | 47.1 | +23.11% | +0.73% | +93.73% |
| CYTKCytokinetics Incorporated Common Stock | 77.58 | -3.54% | 96.53亿 | 106.13万 | -4.54% | 30.6 | +42.90% | -6.76% | +49.83% |
| OSCROscar Health Inc. Class A Common Stock | 31.53 | +0.94% | 95.05亿 | 210.22万 | — | — | — | — | — |
| CRNXCrinetics Pharmaceuticals Inc. Common Stock | 83.66 | +0.03% | 88.21亿 | 122.7万 | +138.70% | 99.2 | +243.00% | +18.82% | +99.26% |
| PTGXProtagonist Therapeutics Inc. Common Stock | 136.19 | -1.77% | 87.59亿 | 36.63万 | +11.42% | 57.0 | +43.59% | +2.56% | +91.16% |
| SYRESpyre Therapeutics Inc. Common Stock | 98.72 | -2.74% | 86.81亿 | 43.13万 | +10.89% | 65.4 | +43.97% | +2.63% | +87.89% |
| IONSIonis Pharmaceuticals Inc. Common Stock | 51.66 | -3.05% | 85.84亿 | 168.65万 | -33.92% | 16.4 | +111.02% | -21.67% | +0.00% |
| PRAXPraxis Precision Medicines Inc. Common Stock | 307.9 | +0.05% | 85.84亿 | 30.01万 | -6.11% | 48.9 | +60.33% | -3.50% | +57.67% |
| QGENQiagen N.V. Common Shares | 41.52 | +0.16% | 85.55亿 | 92.18万 | +7.27% | 64.5 | +43.25% | +2.58% | +91.08% |
| KYMRKymera Therapeutics Inc. Common Stock | 103.82 | -2.98% | 85.4亿 | 32.87万 | -11.21% | 35.9 | +53.62% | -7.43% | +66.81% |
| ALKSAlkermes plc Ordinary Shares | 49.03 | -2.00% | 82.25亿 | 105.23万 | -7.27% | 26.7 | +43.77% | -6.71% | +66.18% |
| APLDApplied Digital Corporation Common Stock | 27.64 | -1.18% | 80.56亿 | 1750.35万 | -33.95% | 29.5 | +160.86% | -23.58% | +45.00% |
| RGENRepligen Corporation Common Stock | 141.92 | -1.17% | 80.09亿 | 55.6万 | — | — | — | — | — |
| TGTXTG Therapeutics Inc. Common Stock | 52.02 | -2.82% | 79.63亿 | 178.33万 | -2.98% | 41.6 | +47.22% | -5.58% | +68.64% |
| IMVTImmunovant Inc. Common Stock | 38.52 | -2.44% | 79.5亿 | 38.25万 | +0.99% | 50.7 | +28.94% | -1.68% | +83.31% |
| PCVXVaxcyte Inc. Common Stock | 53.94 | -3.61% | 77.89亿 | 39.15万 | +0.75% | 45.2 | +56.81% | -4.64% | +56.79% |
| LQDALiquidia Corporation Common Stock | 85.61 | -1.37% | 76.13亿 | 69.14万 | +9.35% | 58.8 | +51.90% | +2.59% | +85.50% |
| IBRXImmunityBio Inc. Common Stock | 7.16 | -3.92% | 74.97亿 | 752.45万 | -7.96% | 32.2 | +85.85% | -11.16% | +16.54% |
| PACSPACS Group Inc. Common Stock | 46.49 | -1.06% | 73.58亿 | 58.27万 | — | — | — | — | — |
| MSAMSA Safety Incorporated Common Stock | 190.3 | +9.14% | 73.46亿 | 51.46万 | — | — | — | — | — |
| CHEChemed Corp | 534.62 | -0.03% | 70.97亿 | 14.31万 | — | — | — | — | — |
| RYTMRhythm Pharmaceuticals Inc. Common Stock | 99.2 | -6.18% | 67.98亿 | 30.29万 | -8.32% | 33.3 | +44.27% | -8.34% | +47.86% |
| COGTCogent Biosciences Inc. Common Stock | 38.97 | -5.78% | 66.59亿 | 97.23万 | +2.42% | 48.7 | +38.77% | -1.44% | +76.50% |
| LNTHLantheus Holdings Inc. Common Stock | 100.12 | -0.87% | 65.18亿 | 72.28万 | — | — | — | — | — |
| MIRMMirum Pharmaceuticals Inc. Common Stock | 106.58 | -5.34% | 64.99亿 | 38.51万 | -9.66% | 31.7 | +56.09% | -10.46% | +38.42% |
| HIMSHims & Hers Health Inc. Class A Common Stock | 27.84 | +2.97% | 64.44亿 | 1065.39万 | — | — | — | — | — |
| BLLNBillionToOne Inc. Class A Common Stock | 138.57 | -0.73% | 63.73亿 | 35.35万 | — | — | — | — | — |
| BLTEBelite Bio Inc American Depositary Shares | 159.49 | -0.27% | 62.74亿 | 13.15万 | +5.86% | 55.1 | +53.92% | +3.03% | +90.55% |
| CGONCG Oncology Inc. Common stock | 70.71 | -3.18% | 62.37亿 | 33.09万 | -2.27% | 54.1 | +55.32% | -0.15% | +81.18% |
| ERASErasca Inc. Common Stock | 18.13 | -2.94% | 62.05亿 | 179.13万 | +21.40% | 45.1 | +65.62% | -2.03% | +85.34% |
| XENEXenon Pharmaceuticals Inc. Common Shares | 62.9 | -2.01% | 60.8亿 | 49.81万 | +10.37% | 56.1 | +50.53% | -2.51% | +58.03% |
| STVNStevanato Group S.p.A. Ordinary Shares | 19.93 | -1.34% | 60.36亿 | 13.08万 | +7.94% | 58.5 | +31.56% | +3.05% | +85.64% |
| TFXTeleflex Incorporated Common Stock | 135.99 | +2.79% | 60.2亿 | 36.04万 | — | — | — | — | — |
| BLCOBausch + Lomb Corporation Common Shares | 16.8 | -1.15% | 59.99亿 | 30.56万 | +6.29% | 47.7 | +31.59% | +2.45% | +89.13% |
| DNTHDianthus Therapeutics Inc. Common Stock | 106.74 | -5.24% | 58.35亿 | 59.53万 | +16.76% | 67.1 | +58.74% | +6.61% | +84.21% |
| LGNDLigand Pharmaceuticals Incorporated Common Stock | 290.78 | -1.86% | 58.28亿 | 16.99万 | -2.83% | 32.1 | +41.93% | -6.20% | +69.46% |
| ORKAOruka Therapeutics Inc. Common Stock | 96.5 | -1.39% | 58.2亿 | 57.1万 | +11.40% | 71.6 | +64.30% | +6.66% | +96.85% |
| KNSAKiniksa Pharmaceuticals International plc Class A Ordinary Shares | 74.54 | -4.68% | 58.16亿 | 80.43万 | +30.67% | 67.7 | +93.10% | +12.00% | +80.65% |
| AMRXAmneal Pharmaceuticals Inc. Class A Common Stock | 18.23 | -1.46% | 58.16亿 | 137.03万 | — | — | — | — | — |
| TWSTTwist Bioscience Corporation Common Stock | 91.4 | +0.07% | 56.91亿 | 108.47万 | -5.28% | 43.4 | +68.47% | -2.13% | +78.91% |
| SRRKScholar Rock Holding Corporation Common Stock | 47.38 | -3.29% | 56.77亿 | 57.56万 | -12.07% | 31.0 | +56.68% | -9.54% | +24.72% |
| PTCTPTC Therapeutics Inc. Common Stock | 68.23 | -9.66% | 56.59亿 | 376.43万 | -19.52% | 20.6 | +56.46% | -15.48% | +1.64% |
| GRFSGrifols S.A. American Depositary Shares | 7.87 | -4.04% | 54.1亿 | 42.93万 | +8.40% | 67.7 | +36.63% | +4.80% | +73.06% |
| TVTXTravere Therapeutics Inc. Common Stock | 56.48 | -1.40% | 52.52亿 | 109.78万 | -5.32% | 43.5 | +25.76% | -1.92% | +81.28% |