- 价格
- 130.51
- 涨跌
- -0.58%
- 市值
- 1620.41亿
- 成交量
- 433.15万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| GILDGilead Sciences Inc. Common Stock | 130.51 | -0.58% | 1620.41亿 | 433.15万 | +5.14% | 51.7 | +35.60% | -0.50% | +60.75% |
| ETNEaton Corporation PLC Ordinary Shares | 417.2 | +7.83% | 1619.99亿 | 332.92万 | -1.11% | 51.7 | +58.68% | +3.17% | +77.69% |
| DEDeere & Company Common Stock | 595.5 | -0.66% | 1607.46亿 | 65.91万 | -5.79% | 37.1 | +36.70% | -3.01% | +57.92% |
| BBVABanco Bilbao Vizcaya Argentaria S.A. Common Stock | 27.93 | +1.18% | 1594.23亿 | 178.99万 | — | — | — | — | — |
| TAT&T Inc. | 23.23 | +0.07% | 1591.47亿 | 3989.66万 | +7.98% | 70.8 | +38.19% | +5.34% | +63.39% |
| QCOMQUALCOMM Incorporated Common Stock | 148.35 | -2.14% | 1557.68亿 | 933.26万 | -27.96% | 22.7 | +58.21% | -15.72% | +0.00% |
| SCCOSouthern Copper Corporation Common Stock | 184.23 | -0.42% | 1537.04亿 | 48.46万 | — | — | — | — | — |
| SHOPShopify Inc. Class A Subordinate Voting Shares | 116.87 | -4.52% | 1514.41亿 | 941.96万 | +4.95% | 48.6 | +64.50% | -2.81% | +62.36% |
| CRMSalesforce Inc. Common Stock | 183.68 | +1.64% | 1504.34亿 | 546.57万 | +16.52% | 61.3 | +52.50% | +8.63% | +57.52% |
| IBKRInteractive Brokers Group Inc. Class A Common Stock | 88.56 | -2.13% | 1502.21亿 | 316.44万 | — | — | — | — | — |
| BKNGBooking Holdings Inc. Common Stock | 192.92 | -0.17% | 1494.9亿 | 290.32万 | +8.95% | 61.2 | +43.55% | +5.38% | +82.34% |
| COPConocoPhillips Common Stock | 120.76 | +1.45% | 1471.15亿 | 374.63万 | +13.22% | 75.3 | +36.90% | +7.50% | +78.85% |
| PFEPfizer Inc. Common Stock | 25.13 | +0.86% | 1431.99亿 | 2863.52万 | +2.63% | 64.4 | +21.24% | +2.19% | +52.76% |
| UBERUber Technologies Inc. Common Stock | 70.25 | -0.17% | 1430.01亿 | 824.81万 | -6.81% | 40.7 | +37.04% | -1.91% | +43.08% |
| TBBAT&T Inc. 5.350% Global Notes due 2066 | 19.9 | -0.12% | 1422.93亿 | 7.6万 | — | — | — | — | — |
| ULUnilever PLC American Depositary Shares (each representing One Ordinary Share) | 63.58 | -2.59% | 1389.35亿 | 434.79万 | +4.74% | 56.1 | +40.46% | +2.04% | +70.73% |
| DHRDanaher Corporation Common Stock | 196.16 | -0.01% | 1378.94亿 | 263.32万 | +1.13% | 52.7 | +55.43% | +0.73% | +84.50% |
| SONYSony Group Corporation American Depositary Shares | 23.26 | +2.13% | 1373.83亿 | 774.62万 | +20.39% | 70.7 | +32.52% | +9.27% | +99.75% |
| CBChubb Limited Common Stock | 351.44 | +0.37% | 1355.84亿 | 64.86万 | — | — | — | — | — |
| PLDPrologis Inc. Common Stock | 145.26 | -0.64% | 1355.39亿 | 175.83万 | — | — | — | — | — |
| LMTLockheed Martin Corporation Common Stock | 583.03 | +1.55% | 1345.57亿 | 77.99万 | +15.39% | 65.8 | +44.80% | +7.92% | +100.00% |
| CVSCVS Health Corporation Common Stock | 104.97 | -0.24% | 1339.31亿 | 351.41万 | -0.22% | 55.6 | +28.54% | -1.06% | +70.76% |
| BMYBristol-Myers Squibb Company Common Stock | 65.52 | +1.01% | 1337.86亿 | 882.29万 | +19.24% | 87.4 | +31.17% | +9.00% | +100.00% |
| APPApplovin Corporation Class A Common Stock | 394.83 | -2.24% | 1326.38亿 | 644.41万 | -11.22% | 18.4 | +91.10% | -14.78% | +1.77% |
| BTIBritish American Tobacco Industries p.l.c. Common Stock ADR | 60.74 | -1.54% | 1316.76亿 | 334.03万 | -1.58% | 50.7 | +29.18% | -0.80% | +41.16% |
| MFGMizuho Financial Group Inc. Sponosred ADR (Japan) | 10.45 | +0.92% | 1300.32亿 | 238.84万 | — | — | — | — | — |
| COFCapital One Financial Corporation Common Stock | 208.95 | -0.57% | 1281.88亿 | 208.19万 | — | — | — | — | — |
| BMOBank Of Montreal Common Stock | 179.8 | +0.66% | 1267.45亿 | 38.37万 | — | — | — | — | — |
| PDDPDD Holdings Inc. American Depositary Shares | 88.33 | +1.02% | 1257.29亿 | 273.98万 | +20.82% | 64.2 | +36.92% | +5.96% | +58.02% |
| SYKStryker Corporation Common Stock | 327.62 | -5.87% | 1255.95亿 | 357.12万 | +3.31% | 51.3 | +46.92% | -0.64% | +55.56% |
| PBRPetroleo Brasileiro S.A. Petrobras ADS | 19.45 | +1.73% | 1253.43亿 | 892.56万 | +17.43% | 79.0 | +33.15% | +10.26% | +77.59% |
| ISRGIntuitive Surgical Inc. Common Stock | 353.83 | +0.24% | 1249.99亿 | 176.41万 | -11.60% | 24.1 | +63.39% | -7.28% | +18.21% |
| PGRProgressive Corporation (The) Common Stock | 212.64 | -0.30% | 1242.53亿 | 130.14万 | — | — | — | — | — |
| PHParker-Hannifin Corporation Common Stock | 979.67 | +1.75% | 1235.23亿 | 25.94万 | -1.35% | 52.0 | +24.35% | +0.99% | +91.39% |
| HDBHDFC Bank Limited Common Stock | 23.88 | -1.08% | 1225.31亿 | 483.67万 | — | — | — | — | — |
| SPGIS&P Global Inc. Common Stock | 414.55 | -0.11% | 1222.09亿 | 142.19万 | — | — | — | — | — |
| RIORio Tinto Plc Common Stock | 96.87 | -0.32% | 1216.72亿 | 216.87万 | — | — | — | — | — |
| VRTXVertex Pharmaceuticals Incorporated Common Stock | 478.15 | -0.74% | 1213.56亿 | 58.43万 | -0.64% | 22.1 | +33.87% | -3.06% | +49.77% |
| SBUXStarbucks Corporation Common Stock | 105.67 | -0.17% | 1204.58亿 | 953.01万 | +2.03% | 63.6 | +18.75% | +1.09% | +87.65% |
| GLWCorning Incorporated Common Stock | 139.39 | +3.08% | 1200.69亿 | 1104.5万 | -39.37% | 30.3 | +132.87% | -21.81% | +10.79% |
| FTNTFortinet Inc. Common Stock | 162.46 | +5.32% | 1190.22亿 | 375.1万 | +8.02% | 50.3 | +40.32% | +3.69% | +96.13% |
| ENBEnbridge Inc Common Stock | 54.46 | -1.76% | 1189.08亿 | 326.21万 | -3.08% | 56.9 | +22.91% | -1.20% | +24.63% |
| BPBP p.l.c. Common Stock | 45.17 | +2.14% | 1182.39亿 | 1052.48万 | +19.88% | 79.3 | +39.18% | +11.58% | +90.79% |
| LOWLowe's Companies Inc. Common Stock | 208.86 | -0.58% | 1171.09亿 | 209.21万 | -6.36% | 35.9 | +31.26% | -2.83% | +23.03% |
| NOWServiceNow Inc. Common Stock | 111.15 | +0.98% | 1149.29亿 | 1552.12万 | +24.25% | 54.1 | +69.55% | +5.99% | +49.54% |
| MOAltria Group Inc. | 68.46 | +0.77% | 1143.21亿 | 669.43万 | -6.67% | 41.2 | +43.44% | -5.68% | +9.47% |
| HWMHowmet Aerospace Inc. Common Stock | 284.58 | +2.63% | 1138.61亿 | 97.68万 | +3.34% | 54.5 | +27.55% | +2.12% | +83.61% |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 166.36 | +1.88% | 1110.47亿 | 393.11万 | +33.46% | 70.1 | +61.18% | +16.15% | +26.33% |
| MDTMedtronic plc. Ordinary Shares | 85.83 | +0.14% | 1098.66亿 | 451.84万 | +7.00% | 58.6 | +29.73% | +2.87% | +85.12% |
| CMCanadian Imperial Bank of Commerce Common Stock | 118.9 | +0.53% | 1087.66亿 | 29.77万 | — | — | — | — | — |