- 价格
- 315.83
- 涨跌
- +0.10%
- 市值
- 863.91亿
- 成交量
- 206.71万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| INTUIntuit Inc. Common Stock | 315.83 | +0.10% | 863.91亿 | 206.71万 | +24.46% | 69.5 | +51.85% | +10.33% | +42.13% |
| DASHDoorDash Inc. Class A Common Stock | 196.17 | -0.69% | 854.73亿 | 195.63万 | +10.88% | 56.2 | +49.76% | +4.46% | +97.17% |
| NTESNetEase Inc. American Depositary Shares | 133.27 | +1.04% | 850.43亿 | 48.05万 | +16.07% | 53.5 | +52.57% | +3.89% | +95.67% |
| EMREmerson Electric Company Common Stock | 150.52 | +1.26% | 843.05亿 | 167.47万 | +3.08% | 62.2 | +30.54% | +4.98% | +90.60% |
| ASXASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) | 35.51 | +2.13% | 790.77亿 | 639.93万 | -15.11% | 39.3 | +106.29% | -10.31% | +32.57% |
| SNPSSynopsys Inc. Common Stock | 388.21 | +4.26% | 743.34亿 | 166.46万 | -14.56% | 35.5 | +67.59% | -5.66% | +10.13% |
| MSIMotorola Solutions Inc. Common Stock | 438.35 | +1.75% | 727.65亿 | 31.56万 | — | — | — | — | — |
| MPWRMonolithic Power Systems Inc. Common Stock | 1,452.54 | +10.36% | 713.63亿 | 119.54万 | — | — | — | — | — |
| HPEHewlett Packard Enterprise Company Common Stock | 47.85 | +1.51% | 633.63亿 | 1167.69万 | +2.53% | 62.2 | +72.62% | +4.66% | +66.32% |
| TELTE Connectivity plc Ordinary Shares | 207.09 | +0.25% | 599.55亿 | 138.68万 | +2.81% | 56.1 | +31.48% | +1.69% | +40.81% |
| NXPINXP Semiconductors N.V. Common Stock | 231.05 | -5.75% | 582.63亿 | 426.18万 | -23.27% | 28.8 | +60.09% | -15.39% | +0.00% |
| ALABAstera Labs Inc. Common Stock | 316.12 | +5.48% | 541.85亿 | 418.33万 | -21.80% | 38.0 | +165.71% | -13.41% | +35.77% |
| NOKNokia Corporation Sponsored American Depositary Shares | 9.13 | +0.39% | 523.98亿 | 7803.26万 | -34.62% | 32.1 | +103.57% | -17.11% | +8.65% |
| COHRCoherent Corp. Common Stock | 264.79 | +6.31% | 518.02亿 | 425.12万 | -35.45% | 38.3 | +110.92% | -15.82% | +19.94% |
| ADSKAutodesk Inc. Common Stock | 234.48 | -0.21% | 494.75亿 | 124.49万 | +23.44% | 65.6 | +49.41% | +9.92% | +76.90% |
| INFYInfosys Limited American Depositary Shares | 12.03 | +0.63% | 487.78亿 | 1398.3万 | — | — | — | — | — |
| XYZBlock Inc. Class A Common Stock | 81.26 | -1.62% | 483.76亿 | 310.47万 | +16.86% | 69.2 | +45.77% | +4.91% | +94.53% |
| UMCUnited Microelectronics Corporation (NEW) Common Stock | 19.18 | +1.27% | 482.88亿 | 1194.02万 | -30.17% | 31.8 | +103.26% | -14.47% | +28.49% |
| NBISNebius Group N.V. Class A Ordinary Shares | 189 | +0.30% | 479.87亿 | 2226.18万 | -14.32% | 38.7 | +180.10% | -16.33% | +60.28% |
| STMSTMicroelectronics N.V. Common Stock | 52.75 | -0.58% | 470.82亿 | 876.22万 | -30.03% | 33.0 | +111.60% | -17.21% | +12.81% |
| CBRSCerebras Systems Inc. Class A Common Stock | 199.82 | -1.60% | 445.29亿 | 309.7万 | — | — | — | — | — |
| FLEXFlex Ltd. Ordinary Shares | 113.93 | +1.80% | 417.43亿 | 436.83万 | -29.47% | 36.5 | +99.69% | -13.06% | +18.17% |
| MCHPMicrochip Technology Incorporated Common Stock | 74.71 | -0.40% | 405.68亿 | 574.35万 | -21.07% | 33.7 | +63.35% | -10.44% | +9.32% |
| WDAYWorkday Inc. Class A Common Stock | 160.68 | +1.63% | 396.88亿 | 312.11万 | +40.93% | 63.1 | +77.08% | +14.10% | +86.05% |
| ROPRoper Technologies Inc. Common Stock | 392.87 | +0.93% | 396.47亿 | 38.41万 | — | — | — | — | — |
| CRWVCoreWeave Inc. Class A Common Stock | 72.04 | -2.52% | 393亿 | 2250.63万 | -25.04% | 32.7 | +151.76% | -20.41% | +12.45% |
| CRDOCredo Technology Group Holding Ltd Ordinary Shares | 210.26 | +4.57% | 392.09亿 | 521.96万 | -22.77% | 38.7 | +131.65% | -10.98% | +34.68% |
| CLSCelestica Inc. Common Stock | 334.97 | -5.00% | 385.13亿 | 263.74万 | — | — | — | — | — |
| BIDUBaidu Inc. ADS | 110.9 | +3.18% | 377.34亿 | 217.43万 | +6.85% | 44.9 | +48.56% | +0.40% | +15.31% |
| MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock | 64.76 | +0.08% | 351.65亿 | 3.23万 | — | — | — | — | — |
| NTAPNetApp Inc. Common Stock | 178.67 | +2.70% | 350.61亿 | 106.73万 | — | — | — | — | — |
| UIUbiquiti Inc. Common Stock | 558.33 | +4.71% | 337.91亿 | 5.7万 | — | — | — | — | — |
| VEEVVeeva Systems Inc. Class A Common Stock | 203.28 | +0.85% | 331.75亿 | 122.19万 | — | — | — | — | — |
| STRFStrategy Inc 10.00% Series A Perpetual Strife Preferred Stock | 94.5 | -3.57% | 331.17亿 | 15.76万 | — | — | — | — | — |
| ERICEricsson American Depositary Shares | 9.81 | +0.36% | 330.56亿 | 1108.53万 | -11.30% | 38.2 | +68.08% | -5.19% | +11.29% |
| JBLJabil Inc. Common Stock | 315.08 | +2.13% | 330.16亿 | 79.29万 | -15.91% | 43.0 | +67.36% | -4.31% | +63.47% |
| MSTRStrategy Inc Common Stock Class A | 93.45 | -4.39% | 327.49亿 | 1692.9万 | +0.65% | 50.5 | +72.66% | -2.61% | +10.48% |
| ONON Semiconductor Corporation Common Stock | 82.92 | -0.98% | 324.97亿 | 439.98万 | -31.27% | 38.6 | +118.11% | -9.21% | +4.99% |
| STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock | 88.62 | -0.43% | 310.57亿 | 151.99万 | — | — | — | — | — |
| SMCIPSuper Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock | 50.39 | +2.15% | 303.05亿 | 88.91万 | — | — | — | — | — |
| TWLOTwilio Inc. Class A Common Stock | 197.04 | +3.19% | 299.05亿 | 96.8万 | +3.39% | 42.8 | +46.48% | -1.61% | +28.65% |
| ZMZoom Communications Inc. Class A Common Stock | 96.05 | +4.04% | 281.65亿 | 325.06万 | +15.91% | 72.4 | +42.20% | +8.19% | +45.48% |
| GFSGlobalFoundries Inc. Ordinary Shares | 50.48 | +1.18% | 280.88亿 | 369.63万 | -41.95% | 26.5 | +93.55% | -21.02% | +6.83% |
| QQnity Electronics Inc. Common Stock | 133.43 | +2.23% | 279.31亿 | 102.01万 | — | — | — | — | — |
| OTISOtis Worldwide Corporation Common Stock | 71.8 | +0.15% | 273.32亿 | 196.06万 | — | — | — | — | — |
| MDBMongoDB Inc. Class A Common Stock | 337.6 | +3.60% | 271.54亿 | 82.56万 | +14.75% | 42.4 | +60.35% | +1.90% | +39.52% |
| RDDTReddit Inc. Class A Common Stock | 140.72 | -20.96% | 270.79亿 | 2752.47万 | -10.98% | 20.5 | +113.35% | -22.46% | +0.00% |
| CWCurtiss-Wright Corporation Common Stock | 730.47 | +1.93% | 269.84亿 | 6.86万 | -5.70% | 37.3 | +48.66% | -2.50% | +39.33% |
| VRSNVeriSign Inc. Common Stock | 291.98 | +1.88% | 263.66亿 | 74.69万 | — | — | — | — | — |
| PEverpure Inc. Class A common stock | 77.53 | +3.29% | 257.71亿 | 111.67万 | — | — | — | — | — |