从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
| 证券 | 价格 | 涨跌 | 市值 | 成交量 | 20 日动量 | RSI 14 | 20 日波动率 | 距 20 日均线 | 52 周位置 |
|---|---|---|---|---|---|---|---|---|---|
| ODFLOld Dominion Freight Line Inc. Common Stock | 212.29 | -0.09% | 441.5亿 | 107.61万 | — | — | — | — | — |
| AXONAxon Enterprise Inc. Common Stock | 526.91 | +0.31% | 424.7亿 | 29.67万 | — | — | — | — | — |
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
| PAYXPaychex Inc. Common Stock |
| 116.92 |
| +0.51% |
| 415.86亿 |
| 149.49万 |
| — |
| — |
| — |
| — |
| — |
| AAgilent Technologies Inc. Common Stock | 139.26 | +0.40% | 393.31亿 | 99.19万 | — | — | — | — | — |
| HMCHonda Motor Company Ltd. Common Stock | 30.22 | -1.64% | 392.05亿 | 94.25万 | — | — | — | — | — |
| ESLTElbit Systems Ltd. Ordinary Shares | 811.97 | +3.31% | 377.64亿 | 5.39万 | — | — | — | — | — |
| RKLBRocket Lab Corporation Common Stock | 65.23 | +0.84% | 377.57亿 | 1184.06万 | — | — | — | — | — |
| WATWaters Corporation Common Stock | 379.05 | -0.33% | 372.17亿 | 45.92万 | — | — | — | — | — |
| STLDSteel Dynamics Inc. | 252.56 | +0.02% | 361.99亿 | 45.01万 | — | — | — | — | — |
| EMEEMCOR Group Inc. Common Stock | 810.22 | +0.98% | 360.06亿 | 34.6万 | — | — | — | — | — |
| VMCVulcan Materials Company (Holding Company) Common Stock | 269.84 | -0.52% | 349.66亿 | 132.49万 | — | — | — | — | — |
| NTRNutrien Ltd. Common Shares | 69.32 | -1.98% | 334.1亿 | 132.92万 | — | — | — | — | — |
| IRIngersoll Rand Inc. Common Stock | 83.18 | -1.36% | 325.49亿 | 461.54万 | — | — | — | — | — |
| MLMMartin Marietta Materials Inc. Common Stock | 527.01 | -2.41% | 317.56亿 | 68.1万 | — | — | — | — | — |
| TSTenaris S.A. American Depositary Shares | 57.36 | +1.10% | 307.42亿 | 76.58万 | — | — | — | — | — |
| TDYTeledyne Technologies Incorporated Common Stock | 660.29 | +1.71% | 306.08亿 | 27.54万 | — | — | — | — | — |
| TECKTeck Resources Ltd Ordinary Shares | 60.16 | -3.73% | 294.51亿 | 344.53万 | — | — | — | — | — |
| MTDMettler-Toledo International Inc. Common Stock | 1,424.19 | +3.16% | 287.79亿 | 17.66万 | — | — | — | — | — |
| DOVDover Corporation Common Stock | 205.21 | +0.56% | 276.37亿 | 71.3万 | — | — | — | — | — |
| XYLXylem Inc. Common Stock New | 117.62 | +0.69% | 274.63亿 | 123.68万 | — | — | — | — | — |
| AMRZAmrize Ltd Ordinary Shares | 49.04 | -1.13% | 271.45亿 | 131.73万 | — | — | — | — | — |
| SYMSymbotic Inc. Class A Common Stock | 43.14 | +0.45% | 259.98亿 | 84.76万 | — | — | — | — | — |
| CRSCarpenter Technology Corporation Common Stock | 522.22 | +3.67% | 259.47亿 | 53.67万 | — | — | — | — | — |
| ATIATI Inc. Common Stock | 189.57 | +4.22% | 258.71亿 | 66.91万 | — | — | — | — | — |
| JBHTJ.B. Hunt Transport Services Inc. Common Stock | 272.39 | +1.18% | 255.82亿 | 47万 | — | — | — | — | — |
| VRSKVerisk Analytics Inc. Common Stock | 195.31 | -2.52% | 254.21亿 | 130.34万 | — | — | — | — | — |
| NVTnVent Electric plc Ordinary Shares | 157.05 | +8.46% | 253.98亿 | 385.59万 | — | — | — | — | — |
| FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock | 98.72 | -1.28% | 247.39亿 | 99.63万 | — | — | — | — | — |
| FOXAFox Corporation Class A Common Stock | 58.18 | -1.09% | 244.46亿 | 258.57万 | — | — | — | — | — |
| VLTOVeralto Corp Common Stock | 94.37 | -0.36% | 230.07亿 | 86.95万 | — | — | — | — | — |
| RLRalph Lauren Corporation Common Stock | 382.09 | -0.99% | 227.41亿 | 30.45万 | — | — | — | — | — |
| FWONALiberty Media Corporation Series A Liberty Formula One Common Stock | 90.04 | -2.12% | 225.65亿 | 9.75万 | — | — | — | — | — |
| ARXSArxis Inc. Class A Common Stock | 54.06 | +10.37% | 221.83亿 | 119.57万 | — | — | — | — | — |
| EXPDExpeditors International of Washington Inc. Common Stock | 168.95 | +1.16% | 220.97亿 | 62.95万 | — | — | — | — | — |
| DOWDow Inc. Common Stock | 30.41 | +1.05% | 219.63亿 | 492.78万 | — | — | — | — | — |
| FOXFox Corporation Class B Common Stock | 51.94 | -0.77% | 218.22亿 | 40.97万 | — | — | — | — | — |
| MTZMasTec Inc. Common Stock | 267.46 | -17.56% | 211.34亿 | 329.32万 | — | — | — | — | — |
| FTAIFTAI Aviation Ltd. Common Stock | 205.62 | +4.11% | 210.93亿 | 218.22万 | — | — | — | — | — |
| RSReliance Inc. Common Stock | 409.22 | +2.04% | 208.93亿 | 14.64万 | — | — | — | — | — |
| RIVNRivian Automotive Inc. Class A Common Stock | 15.32 | -9.00% | 206.24亿 | 4755.98万 | — | — | — | — | — |
| MKSIMKS Inc. Common Stock | 300.44 | +2.43% | 202.93亿 | 85.08万 | — | — | — | — | — |
| IFFInternational Flavors & Fragrances Inc. Common Stock | 79.21 | -0.34% | 202.24亿 | 78.46万 | — | — | — | — | — |
| LYBLyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 62.38 | +3.21% | 201.35亿 | 401.54万 | — | — | — | — | — |
| CFCF Industries Holdings Inc. Common Stock | 125.84 | +0.06% | 193.33亿 | 134.57万 | — | — | — | — | — |
| SQMSociedad Quimica y Minera S.A. Common Stock | 67.18 | -1.83% | 191.89亿 | 74.98万 | — | — | — | — | — |
| DDDuPont de Nemours Inc. Common Stock | 137.25 | -1.15% | 187.51亿 | 248.67万 | — | — | — | — | — |
| STRLSterling Infrastructure Inc. Common Stock | 603.63 | +3.94% | 185.23亿 | 66.06万 | — | — | — | — | — |
| ZTOZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share. | 24.03 | +0.69% | 184.97亿 | 130.3万 | — | — | — | — | — |
| ENTGEntegris Inc. Common Stock | 121.16 | +3.46% | 184.77亿 | 159.89万 | — | — | — | — | — |
| CXCemex S.A.B. de C.V. Sponsored ADR | 11.82 | -0.96% | 179.11亿 | 254.51万 | — | — | — | — | — |
按公司查看财务报表、估值派生值与来源时间。
| ODFLOld Dominion Freight Line Inc. Common Stock | 212.29 | -0.09% | 441.5亿 | 107.61万 | — | — | — | — | — |
| AXONAxon Enterprise Inc. Common Stock | 526.91 | +0.31% | 424.7亿 | 29.67万 | +18.67% | 32.5 | +75.22% | -3.33% | +57.25% |
| PAYXPaychex Inc. Common Stock | 116.92 | +0.51% | 415.86亿 | 149.49万 | — | — | — | — | — |
| AAgilent Technologies Inc. Common Stock | 139.26 | +0.40% | 393.31亿 | 99.19万 | +2.30% | 64.4 | +29.41% | +2.70% | +92.81% |
| HMCHonda Motor Company Ltd. Common Stock | 30.22 | -1.64% | 392.05亿 | 94.25万 | +15.19% | 54.0 | +36.83% | +5.61% | +90.39% |
| ESLTElbit Systems Ltd. Ordinary Shares | 811.97 | +3.31% | 377.64亿 | 5.39万 | +10.36% | 50.3 | +44.03% | +3.69% | +47.34% |
| RKLBRocket Lab Corporation Common Stock | 65.23 | +0.84% | 377.57亿 | 1184.06万 | -19.51% | 29.0 | +124.97% | -17.04% | +23.00% |
| WATWaters Corporation Common Stock | 379.05 | -0.33% | 372.17亿 | 45.92万 | +0.11% | 49.9 | +32.42% | +0.66% | +87.95% |
| STLDSteel Dynamics Inc. | 252.56 | +0.02% | 361.99亿 | 45.01万 | +0.33% | 72.0 | +37.94% | +5.96% | +50.02% |
| EMEEMCOR Group Inc. Common Stock | 810.22 | +0.98% | 360.06亿 | 34.6万 | — | — | — | — | — |
| VMCVulcan Materials Company (Holding Company) Common Stock | 269.84 | -0.52% | 349.66亿 | 132.49万 | -14.19% | 28.7 | +36.57% | -6.91% | +17.82% |
| NTRNutrien Ltd. Common Shares | 69.32 | -1.98% | 334.1亿 | 132.92万 | +14.33% | 66.3 | +28.12% | +4.25% | +82.91% |
| IRIngersoll Rand Inc. Common Stock | 83.18 | -1.36% | 325.49亿 | 461.54万 | +2.06% | 58.6 | +25.09% | +2.02% | +82.63% |
| MLMMartin Marietta Materials Inc. Common Stock | 527.01 | -2.41% | 317.56亿 | 68.1万 | -16.50% | 27.7 | +42.15% | -8.03% | +0.00% |
| TSTenaris S.A. American Depositary Shares | 57.36 | +1.10% | 307.42亿 | 76.58万 | — | — | — | — | — |
| TDYTeledyne Technologies Incorporated Common Stock | 660.29 | +1.71% | 306.08亿 | 27.54万 | +4.52% | 50.8 | +28.47% | +1.51% | +82.72% |
| TECKTeck Resources Ltd Ordinary Shares | 60.16 | -3.73% | 294.51亿 | 344.53万 | +2.10% | 49.5 | +63.23% | +2.33% | +36.04% |
| MTDMettler-Toledo International Inc. Common Stock | 1,424.19 | +3.16% | 287.79亿 | 17.66万 | +13.90% | 69.6 | +29.63% | +7.87% | +100.00% |
| DOVDover Corporation Common Stock | 205.21 | +0.56% | 276.37亿 | 71.3万 | -11.32% | 42.1 | +39.44% | -3.10% | +20.71% |
| XYLXylem Inc. Common Stock New | 117.62 | +0.69% | 274.63亿 | 123.68万 | -0.03% | 46.3 | +30.24% | -1.58% | +57.99% |
| AMRZAmrize Ltd Ordinary Shares | 49.04 | -1.13% | 271.45亿 | 131.73万 | — | — | — | — | — |
| SYMSymbotic Inc. Class A Common Stock | 43.14 | +0.45% | 259.98亿 | 84.76万 | +5.59% | 47.8 | +65.44% | +1.61% | +28.98% |
| CRSCarpenter Technology Corporation Common Stock | 522.22 | +3.67% | 259.47亿 | 53.67万 | -13.28% | 30.1 | +51.43% | -10.57% | +53.68% |
| ATIATI Inc. Common Stock | 189.57 | +4.22% | 258.71亿 | 66.91万 | -6.05% | 47.3 | +42.26% | -1.67% | +69.43% |
| JBHTJ.B. Hunt Transport Services Inc. Common Stock | 272.39 | +1.18% | 255.82亿 | 47万 | — | — | — | — | — |
| VRSKVerisk Analytics Inc. Common Stock | 195.31 | -2.52% | 254.21亿 | 130.34万 | — | — | — | — | — |
| NVTnVent Electric plc Ordinary Shares | 157.05 | +8.46% | 253.98亿 | 385.59万 | -10.52% | 49.1 | +66.67% | -0.72% | +39.86% |
| FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock | 98.72 | -1.28% | 247.39亿 | 99.63万 | — | — | — | — | — |
| FOXAFox Corporation Class A Common Stock | 58.18 | -1.09% | 244.46亿 | 258.57万 | +19.18% | 59.1 | +38.02% | +5.15% | +48.34% |
| VLTOVeralto Corp Common Stock | 94.37 | -0.36% | 230.07亿 | 86.95万 | +7.18% | 55.0 | +31.02% | +1.81% | +72.13% |
| RLRalph Lauren Corporation Common Stock | 382.09 | -0.99% | 227.41亿 | 30.45万 | -7.04% | 43.0 | +34.40% | -1.87% | +64.73% |
| FWONALiberty Media Corporation Series A Liberty Formula One Common Stock | 90.04 | -2.12% | 225.65亿 | 9.75万 | — | — | — | — | — |
| ARXSArxis Inc. Class A Common Stock | 54.06 | +10.37% | 221.83亿 | 119.57万 | — | — | — | — | — |
| EXPDExpeditors International of Washington Inc. Common Stock | 168.95 | +1.16% | 220.97亿 | 62.95万 | +3.85% | 54.5 | +23.97% | -0.98% | +58.49% |
| DOWDow Inc. Common Stock | 30.41 | +1.05% | 219.63亿 | 492.78万 | +3.34% | 66.3 | +43.93% | +3.94% | +28.61% |
| FOXFox Corporation Class B Common Stock | 51.94 | -0.77% | 218.22亿 | 40.97万 | +17.01% | 58.9 | +37.35% | +4.57% | +44.49% |
| MTZMasTec Inc. Common Stock | 267.46 | -17.56% | 211.34亿 | 329.32万 | — | — | — | — | — |
| FTAIFTAI Aviation Ltd. Common Stock | 205.62 | +4.11% | 210.93亿 | 218.22万 | -23.25% | 37.5 | +75.37% | -9.20% | +10.80% |
| RSReliance Inc. Common Stock | 409.22 | +2.04% | 208.93亿 | 14.64万 | +0.08% | 70.2 | +30.97% | +4.69% | +85.82% |
| RIVNRivian Automotive Inc. Class A Common Stock | 15.32 | -9.00% | 206.24亿 | 4755.98万 | +2.42% | 31.6 | +108.47% | -10.61% | +32.04% |
| MKSIMKS Inc. Common Stock | 300.44 | +2.43% | 202.93亿 | 85.08万 | — | — | — | — | — |
| IFFInternational Flavors & Fragrances Inc. Common Stock | 79.21 | -0.34% | 202.24亿 | 78.46万 | +5.51% | 40.8 | +35.36% | +0.85% | +62.28% |
| LYBLyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 62.38 | +3.21% | 201.35亿 | 401.54万 | — | — | — | — | — |
| CFCF Industries Holdings Inc. Common Stock | 125.84 | +0.06% | 193.33亿 | 134.57万 | +18.67% | 66.5 | +37.57% | +6.06% | +89.61% |
| SQMSociedad Quimica y Minera S.A. Common Stock | 67.18 | -1.83% | 191.89亿 | 74.98万 | -8.28% | 29.3 | +41.43% | -5.12% | +0.77% |
| DDDuPont de Nemours Inc. Common Stock | 137.25 | -1.15% | 187.51亿 | 248.67万 | -0.58% | 41.3 | +20.57% | -0.65% | +12.75% |
| STRLSterling Infrastructure Inc. Common Stock | 603.63 | +3.94% | 185.23亿 | 66.06万 | — | — | — | — | — |
| ZTOZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share. | 24.03 | +0.69% | 184.97亿 | 130.3万 | +10.18% | 76.3 | +11.53% | +2.46% | +77.35% |
| ENTGEntegris Inc. Common Stock | 121.16 | +3.46% | 184.77亿 | 159.89万 | -32.47% | 36.5 | +97.01% | -14.90% | +15.64% |
| CXCemex S.A.B. de C.V. Sponsored ADR | 11.82 | -0.96% | 179.11亿 | 254.51万 | -4.52% | 40.2 | +24.71% | -3.18% | +7.91% |