- 价格
- 211.3
- 涨跌
- +1.31%
- 市值
- 306.5亿
- 成交量
- 70.13万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| RMDResMed Inc. Common Stock | 211.3 | +1.31% | 306.5亿 | 70.13万 | +6.23% | 45.3 | +44.54% | +3.40% | +76.25% |
| BIIBBiogen Inc. Common Stock | 204.42 | -1.69% | 302.04亿 | 65.25万 | +0.49% | 43.9 | +39.20% | -1.40% | +52.55% |
| ALNYAlnylam Pharmaceuticals Inc. Common Stock | 202.94 | -1.24% | 270.95亿 | 361.71万 | -29.90% | 19.0 | +126.77% | -27.71% | +0.03% |
| DGXQuest Diagnostics Incorporated Common Stock | 234.44 | +0.06% | 258.76亿 | 52.07万 | +13.43% | 76.9 | +32.90% | +6.88% | +94.15% |
| PHGKoninklijke Philips N.V. NY Registry Shares | 26.23 | -0.81% | 257.76亿 | 99.88万 | -3.63% | 33.8 | +26.51% | -1.92% | +39.88% |
| LHLabcorp Holdings Inc. Common Stock | 311.36 | -1.32% | 255.32亿 | 67.35万 | +16.09% | 68.0 | +29.49% | +6.99% | +90.38% |
| ROIVRoivant Sciences Ltd. Common Shares | 33.73 | -2.29% | 243.76亿 | 325.37万 | -0.32% | 43.6 | +37.40% | -2.95% | +66.28% |
| INCYIncyte Corp. Common Stock | 119.93 | -2.49% | 243.1亿 | 114.19万 | +11.15% | 56.7 | +45.31% | +1.28% | +72.38% |
| WSTWest Pharmaceutical Services Inc. Common Stock | 342.21 | +0.77% | 240.83亿 | 49.99万 | -1.62% | 37.9 | +34.10% | -2.77% | +62.20% |
| BNTXBioNTech SE American Depositary Share | 90.64 | -2.38% | 227.8亿 | 52.29万 | +0.64% | 38.0 | +30.44% | -2.28% | +42.18% |
| STESTERIS plc (Ireland) Ordinary Shares | 229.13 | -0.90% | 223.64亿 | 42.62万 | +8.45% | 65.4 | +32.92% | +5.14% | +81.85% |
| MRNAModerna Inc. Common Stock | 55.66 | -3.90% | 220.85亿 | 637.97万 | -8.25% | 20.9 | +101.75% | -16.08% | +25.39% |
| UTHRUnited Therapeutics Corporation Common Stock | 519.64 | -1.18% | 220.57亿 | 25.95万 | -4.73% | 32.7 | +21.98% | -3.84% | +0.00% |
| GHGuardant Health Inc. Common Stock | 161.45 | +5.97% | 214.08亿 | 372.36万 | +13.33% | 46.5 | +73.10% | +4.51% | +88.42% |
| INSMInsmed Incorporated Common Stock | 98.45 | -3.00% | 213.39亿 | 228.43万 | -5.62% | 28.9 | +40.48% | -8.57% | +25.47% |
| THCTenet Healthcare Corporation Common Stock | 254.23 | +0.59% | 204.7亿 | 71.9万 | +38.51% | 74.9 | +70.18% | +19.06% | +92.25% |
| VTRSViatris Inc. Common Stock | 17.52 | -1.35% | 204.03亿 | 413.24万 | — | — | — | — | — |
| ULSUL Solutions Inc. Class A Common Stock | 92.47 | +0.34% | 186.39亿 | 33.56万 | — | — | — | — | — |
| ZBHZimmer Biomet Holdings Inc. Common Stock | 94.14 | -0.87% | 182.12亿 | 196.33万 | +3.27% | 60.7 | +39.24% | +3.70% | +78.58% |
| NBIXNeurocrine Biosciences Inc. Common Stock | 166.73 | -10.12% | 167.65亿 | 377.71万 | — | — | — | — | — |
| MEDPMedpace Holdings Inc. Common Stock | 576.08 | -0.39% | 160.79亿 | 16.85万 | +10.99% | 54.8 | +57.42% | +3.93% | +84.93% |
| JAZZJazz Pharmaceuticals plc Common Stock (Ireland) | 252.73 | -2.19% | 158.76亿 | 42.26万 | +11.79% | 61.2 | +26.32% | +2.02% | +83.63% |
| BBIOBridgeBio Pharma Inc. Common Stock | 80.76 | -1.69% | 158.04亿 | 156.47万 | +14.92% | 55.7 | +63.64% | -0.31% | +61.66% |
| DVADaVita Inc. Common Stock | 240.52 | +0.69% | 154.41亿 | 22.43万 | — | — | — | — | — |
| ASNDAscendis Pharma A/S Ordinary Share | 244.88 | -2.46% | 151.77亿 | 35.63万 | -6.76% | 29.3 | +35.50% | -6.40% | +53.38% |
| SOLVSolventum Corporation Common Stock | 85.57 | -1.44% | 148.18亿 | 55.59万 | — | — | — | — | — |
| FMSFresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) | 25.71 | +0.04% | 143.61亿 | 41.82万 | +10.37% | 77.8 | +23.08% | +6.35% | +99.22% |
| COOThe Cooper Companies Inc. Common Stock | 72.43 | -0.31% | 141.25亿 | 187.35万 | +2.38% | 49.1 | +23.57% | +1.14% | +87.24% |
| BAXBaxter International Inc. Common Stock | 26.28 | -1.78% | 135.7亿 | 563.38万 | — | — | — | — | — |
| SNNSmith & Nephew SNATS Inc. Common Stock | 31.51 | -2.55% | 133.85亿 | 121.65万 | +4.43% | 58.6 | +36.20% | +3.25% | +72.01% |
| EXELExelixis Inc. Common Stock | 52.85 | -5.57% | 132.84亿 | 180.07万 | -0.38% | 41.2 | +33.31% | -4.44% | +52.45% |
| ELANElanco Animal Health Incorporated Common Stock | 26.34 | -0.47% | 131.53亿 | 352.97万 | +8.21% | 65.9 | +24.73% | +4.91% | +98.65% |
| PENPenumbra Inc. Common Stock | 321.07 | +0.39% | 126.28亿 | 17.69万 | +1.19% | 66.8 | +4.39% | +0.97% | +43.31% |
| ICLRICON plc Ordinary Shares | 164.31 | -0.74% | 125.81亿 | 64.42万 | +26.16% | 71.9 | +65.76% | +5.35% | +58.82% |
| CORTCorcept Therapeutics Incorporated Common Stock | 114.99 | -2.81% | 124.3亿 | 133.86万 | +35.09% | 70.8 | +96.13% | +21.43% | +93.94% |
| ALGNAlign Technology Inc. Common Stock | 170.47 | -1.70% | 122.09亿 | 118.31万 | -3.73% | 34.9 | +50.12% | -3.86% | +42.13% |
| ARWRArrowhead Pharmaceuticals Inc. Common Stock | 85.35 | -2.26% | 120.21亿 | 123.87万 | +6.79% | 50.2 | +82.07% | +1.88% | +77.46% |
| BTSGBrightSpring Health Services Inc. Common Stock | 60.33 | -17.22% | 119.02亿 | 620.73万 | — | — | — | — | — |
| BMRNBioMarin Pharmaceutical Inc. Common Stock | 60 | -0.96% | 115.97亿 | 174.75万 | +4.66% | 56.7 | +24.75% | +1.05% | +83.47% |
| PODDInsulet Corporation Common Stock | 165.99 | +0.19% | 114.97亿 | 94.36万 | +7.50% | 57.2 | +40.24% | +2.17% | +83.35% |
| TECHBio-Techne Corp Common Stock | 72.11 | +0.10% | 112.89亿 | 358.98万 | +1.97% | 76.0 | +4.80% | +1.00% | +100.00% |
| AXSMAxsome Therapeutics Inc. Common Stock | 219.36 | -6.51% | 112.88亿 | 62.64万 | -8.15% | 38.6 | +53.05% | -8.53% | +0.00% |
| CRLCharles River Laboratories International Inc. Common Stock | 233.09 | -0.65% | 112.27亿 | 30.21万 | +9.31% | 51.9 | +46.00% | +1.99% | +91.25% |
| EHCEncompass Health Corporation Common Stock | 111.47 | +0.52% | 110.58亿 | 27.3万 | +11.59% | 61.0 | +27.49% | +1.67% | +72.93% |
| GMEDGlobus Medical Inc. Class A Common Stock | 79.18 | -1.35% | 107.48亿 | 65.16万 | -6.92% | 45.8 | +42.99% | +0.09% | +31.12% |
| MDGLMadrigal Pharmaceuticals Inc. Common Stock | 464.15 | -5.87% | 107.01亿 | 67.59万 | -9.04% | 34.4 | +54.76% | -12.34% | +12.85% |
| ABVXAbivax SA American Depositary Shares | 124.26 | -0.06% | 106.98亿 | 101.34万 | +35.24% | 31.6 | +129.46% | -3.24% | +72.65% |
| SMMTSummit Therapeutics Inc. Common Stock | 13.1 | -2.57% | 104.47亿 | 290.83万 | -8.18% | 33.0 | +77.03% | -9.38% | +7.53% |
| ENSGThe Ensign Group Inc. Common Stock | 178.33 | -0.28% | 103.94亿 | 23.31万 | +7.54% | 66.8 | +29.74% | +4.42% | +86.19% |
| MOHMolina Healthcare Inc Common Stock | 196.14 | +0.74% | 102.38亿 | 37.15万 | — | — | — | — | — |