从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
| 证券 | 价格 | 涨跌 | 市值 | 成交量 | 20 日动量 | RSI 14 | 20 日波动率 | 距 20 日均线 | 52 周位置 |
|---|---|---|---|---|---|---|---|---|---|
| TRIThomson Reuters Corporation Common Shares | 98.18 | -0.66% | 428.27亿 | 129.18万 | — | — | — | — | — |
| YUMYum! Brands Inc. | 153.94 | -1.95% | 424.28亿 | 140.47万 | — | — | — | — | — |
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
| MSCIMSCI Inc. Common Stock |
| 576.88 |
| +0.20% |
| 419.39亿 |
| 38.43万 |
| — |
| — |
| — |
| — |
| — |
| LYVLive Nation Entertainment Inc. Common Stock | 175.24 | -4.53% | 412.77亿 | 344.54万 | — | — | — | — | — |
| SYYSysco Corporation Common Stock | 85.21 | +0.59% | 407.46亿 | 137.28万 | — | — | — | — | — |
| DHID.R. Horton Inc. Common Stock | 143.11 | -1.67% | 400.27亿 | 137.74万 | — | — | — | — | — |
| UALUnited Airlines Holdings Inc. Common Stock | 121.72 | -1.49% | 395.08亿 | 174.77万 | — | — | — | — | — |
| CCLCarnival Corporation Ltd. Common Shares | 27.83 | +0.20% | 381.1亿 | 1249.74万 | — | — | — | — | — |
| KVUEKenvue Inc. Common Stock | 19.24 | -0.39% | 369.31亿 | 1381.44万 | — | — | — | — | — |
| KMBKimberly-Clark Corporation Common Stock | 109.13 | -0.96% | 362.25亿 | 221.1万 | — | — | — | — | — |
| EXPEExpedia Group Inc. Common Stock | 295.91 | +1.02% | 355.16亿 | 63.26万 | — | — | — | — | — |
| TKOTKO Group Holdings Inc. Class A Common Stock | 182.79 | -0.56% | 349.36亿 | 55.77万 | — | — | — | — | — |
| QSRRestaurant Brands International Inc. Common Shares | 74.1 | -0.33% | 338.12亿 | 127.68万 | — | — | — | — | — |
| CASYCasey's General Stores Inc. Common Stock | 874.99 | +0.94% | 323.79亿 | 12.68万 | — | — | — | — | — |
| LVSLas Vegas Sands Corp. Common Stock | 49.08 | -1.58% | 317.89亿 | 333.12万 | — | — | — | — | — |
| TPRTapestry Inc. Common Stock | 152.43 | -0.10% | 307.98亿 | 94.94万 | — | — | — | — | — |
| RYAAYRyanair Holdings plc American Depositary Shares | 58.46 | -2.84% | 307.64亿 | 96.38万 | — | — | — | — | — |
| ELEstee Lauder Companies Inc. (The) Common Stock | 84.31 | -0.67% | 305.03亿 | 103.26万 | — | — | — | — | — |
| TCOMTrip.com Group Limited American Depositary Shares | 47 | +1.12% | 295.96亿 | 209.18万 | — | — | — | — | — |
| SUNBSunbelt Rentals Holdings Inc. Common Stock | 71.85 | -0.94% | 294.4亿 | 134.72万 | — | — | — | — | — |
| CPNGCoupang Inc. Class A Common Stock | 16.34 | +1.52% | 293.22亿 | 871.01万 | — | — | — | — | — |
| FTITechnipFMC plc Ordinary Share | 72.15 | +4.68% | 287.64亿 | 219.27万 | — | — | — | — | — |
| FISVFiserv Inc. Common Stock | 53.81 | -0.48% | 286.94亿 | 308.13万 | — | — | — | — | — |
| DGDollar General Corporation Common Stock | 127.43 | -0.06% | 281.09亿 | 70.2万 | — | — | — | — | — |
| AERAerCap Holdings N.V. Ordinary Shares | 151.56 | -0.86% | 271.36亿 | 76.33万 | — | — | — | — | — |
| WSMWilliams-Sonoma Inc. Common Stock (DE) | 229.59 | -1.60% | 270.33亿 | 38万 | — | — | — | — | — |
| CPRTCopart Inc. (DE) Common Stock | 29.12 | -1.52% | 269.55亿 | 533.67万 | — | — | — | — | — |
| CPAYCorpay Inc. Common Stock | 384.13 | -1.54% | 251.07亿 | 24.64万 | — | — | — | — | — |
| IHGIntercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 162.82 | +0.14% | 246.5亿 | 34.69万 | — | — | — | — | — |
| PPGPPG Industries Inc. Common Stock | 110.7 | -1.19% | 246.07亿 | 125.22万 | — | — | — | — | — |
| DLTRDollar Tree Inc. Common Stock | 127.95 | -0.48% | 245.89亿 | 93.34万 | — | — | — | — | — |
| ECHOEchoStar Corporation Common Stock | 84.74 | -1.61% | 245.59亿 | 283.21万 | — | — | — | — | — |
| FICOFair Isaac Corporation Common Stock | 1,129.78 | -0.86% | 244.01亿 | 80.02万 | — | — | — | — | — |
| SWSmurfit WestRock plc Ordinary Shares | 45.85 | -3.52% | 240.44亿 | 407.56万 | — | — | — | — | — |
| XPOXPO Inc. Common Stock | 202.8 | +1.78% | 238.11亿 | 76.01万 | — | — | — | — | — |
| PHMPulteGroup Inc. Common Stock | 126.74 | -1.55% | 237.58亿 | 65.19万 | — | — | — | — | — |
| CHDChurch & Dwight Company Inc. Common Stock | 99.06 | +1.41% | 234.72亿 | 161.7万 | — | — | — | — | — |
| ONONOn Holding AG Class A Ordinary Shares | 36.63 | -1.28% | 233.71亿 | 196.85万 | — | — | — | — | — |
| DRIDarden Restaurants Inc. Common Stock | 204.24 | -1.32% | 232.99亿 | 90.62万 | — | — | — | — | — |
| BURLBurlington Stores Inc. Common Stock | 369.35 | -0.76% | 232.48亿 | 27.25万 | — | — | — | — | — |
| FISFidelity National Information Services Inc. Common Stock | 44.72 | -2.79% | 231.12亿 | 404.41万 | — | — | — | — | — |
| GPNGlobal Payments Inc. Common Stock | 84.45 | -2.75% | 231.01亿 | 156.02万 | — | — | — | — | — |
| ASTSAST SpaceMobile Inc. Class A Common Stock | 59.36 | +1.57% | 230.39亿 | 829.56万 | — | — | — | — | — |
| SNSharkNinja Inc. Ordinary Shares | 161.85 | -0.91% | 229.05亿 | 87.76万 | — | — | — | — | — |
| USFDUS Foods Holding Corp. Common Stock | 100.21 | -0.34% | 220.68亿 | 143.62万 | — | — | — | — | — |
| ULTAUlta Beauty Inc. Common Stock | 512.08 | -0.90% | 220.14亿 | 31.75万 | — | — | — | — | — |
| LUVSouthwest Airlines Company Common Stock | 44.94 | -1.45% | 219.85亿 | 226.91万 | — | — | — | — | — |
| PKGPackaging Corporation of America Common Stock | 246.03 | -1.05% | 219.2亿 | 21.15万 | — | — | — | — | — |
| OMCOmnicom Group Inc. Common Stock | 78.28 | -1.67% | 214.76亿 | 194.97万 | — | — | — | — | — |
| SNASnap-On Incorporated Common Stock | 412.46 | +0.83% | 213.35亿 | 17.75万 | — | — | — | — | — |
按公司查看财务报表、估值派生值与来源时间。
| TRIThomson Reuters Corporation Common Shares | 98.18 | -0.66% | 428.27亿 | 129.18万 | — | — | — | — | — |
| YUMYum! Brands Inc. | 153.94 | -1.95% | 424.28亿 | 140.47万 | +1.42% | 35.6 | +45.54% | -1.87% | +32.04% |
| MSCIMSCI Inc. Common Stock | 576.88 | +0.20% | 419.39亿 | 38.43万 | — | — | — | — | — |
| LYVLive Nation Entertainment Inc. Common Stock | 175.24 | -4.53% | 412.77亿 | 344.54万 | — | — | — | — | — |
| SYYSysco Corporation Common Stock | 85.21 | +0.59% | 407.46亿 | 137.28万 | — | — | — | — | — |
| DHID.R. Horton Inc. Common Stock | 143.11 | -1.67% | 400.27亿 | 137.74万 | -14.31% | 32.6 | +32.78% | -5.43% | +25.88% |
| UALUnited Airlines Holdings Inc. Common Stock | 121.72 | -1.49% | 395.08亿 | 174.77万 | -9.86% | 38.0 | +39.71% | -3.42% | +68.55% |
| CCLCarnival Corporation Ltd. Common Shares | 27.83 | +0.20% | 381.1亿 | 1249.74万 | -2.28% | 52.6 | +40.20% | +2.00% | +55.92% |
| KVUEKenvue Inc. Common Stock | 19.24 | -0.39% | 369.31亿 | 1381.44万 | — | — | — | — | — |
| KMBKimberly-Clark Corporation Common Stock | 109.13 | -0.96% | 362.25亿 | 221.1万 | +1.12% | 43.3 | +29.76% | -1.34% | +74.80% |
| EXPEExpedia Group Inc. Common Stock | 295.91 | +1.02% | 355.16亿 | 63.26万 | +17.45% | 65.2 | +48.29% | +8.61% | +89.42% |
| TKOTKO Group Holdings Inc. Class A Common Stock | 182.79 | -0.56% | 349.36亿 | 55.77万 | — | — | — | — | — |
| QSRRestaurant Brands International Inc. Common Shares | 74.1 | -0.33% | 338.12亿 | 127.68万 | +1.08% | 54.4 | +25.86% | +0.22% | +63.46% |
| CASYCasey's General Stores Inc. Common Stock | 874.99 | +0.94% | 323.79亿 | 12.68万 | +11.00% | 68.1 | +32.10% | +4.55% | +73.47% |
| LVSLas Vegas Sands Corp. Common Stock | 49.08 | -1.58% | 317.89亿 | 333.12万 | — | — | — | — | — |
| TPRTapestry Inc. Common Stock | 152.43 | -0.10% | 307.98亿 | 94.94万 | +4.36% | 61.5 | +28.18% | +5.02% | +99.11% |
| RYAAYRyanair Holdings plc American Depositary Shares | 58.46 | -2.84% | 307.64亿 | 96.38万 | — | — | — | — | — |
| ELEstee Lauder Companies Inc. (The) Common Stock | 84.31 | -0.67% | 305.03亿 | 103.26万 | +2.94% | 47.6 | +30.83% | +1.66% | +53.71% |
| TCOMTrip.com Group Limited American Depositary Shares | 47 | +1.12% | 295.96亿 | 209.18万 | +16.10% | 81.5 | +25.99% | +9.73% | +57.64% |
| SUNBSunbelt Rentals Holdings Inc. Common Stock | 71.85 | -0.94% | 294.4亿 | 134.72万 | — | — | — | — | — |
| CPNGCoupang Inc. Class A Common Stock | 16.34 | +1.52% | 293.22亿 | 871.01万 | -4.16% | 32.9 | +65.39% | -4.33% | +30.45% |
| FTITechnipFMC plc Ordinary Share | 72.15 | +4.68% | 287.64亿 | 219.27万 | — | — | — | — | — |
| FISVFiserv Inc. Common Stock | 53.81 | -0.48% | 286.94亿 | 308.13万 | — | — | — | — | — |
| DGDollar General Corporation Common Stock | 127.43 | -0.06% | 281.09亿 | 70.2万 | +8.63% | 66.6 | +38.42% | +6.05% | +94.06% |
| AERAerCap Holdings N.V. Ordinary Shares | 151.56 | -0.86% | 271.36亿 | 76.33万 | +0.53% | 46.7 | +33.69% | +0.78% | +84.08% |
| WSMWilliams-Sonoma Inc. Common Stock (DE) | 229.59 | -1.60% | 270.33亿 | 38万 | — | — | — | — | — |
| CPRTCopart Inc. (DE) Common Stock | 29.12 | -1.52% | 269.55亿 | 533.67万 | — | — | — | — | — |
| CPAYCorpay Inc. Common Stock | 384.13 | -1.54% | 251.07亿 | 24.64万 | — | — | — | — | — |
| IHGIntercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 162.82 | +0.14% | 246.5亿 | 34.69万 | — | — | — | — | — |
| PPGPPG Industries Inc. Common Stock | 110.7 | -1.19% | 246.07亿 | 125.22万 | -9.71% | 30.1 | +37.50% | -6.14% | +37.33% |
| DLTRDollar Tree Inc. Common Stock | 127.95 | -0.48% | 245.89亿 | 93.34万 | — | — | — | — | — |
| ECHOEchoStar Corporation Common Stock | 84.74 | -1.61% | 245.59亿 | 283.21万 | — | — | — | — | — |
| FICOFair Isaac Corporation Common Stock | 1,129.78 | -0.86% | 244.01亿 | 80.02万 | — | — | — | — | — |
| SWSmurfit WestRock plc Ordinary Shares | 45.85 | -3.52% | 240.44亿 | 407.56万 | — | — | — | — | — |
| XPOXPO Inc. Common Stock | 202.8 | +1.78% | 238.11亿 | 76.01万 | — | — | — | — | — |
| PHMPulteGroup Inc. Common Stock | 126.74 | -1.55% | 237.58亿 | 65.19万 | -6.88% | 43.9 | +35.12% | -2.42% | +59.12% |
| CHDChurch & Dwight Company Inc. Common Stock | 99.06 | +1.41% | 234.72亿 | 161.7万 | — | — | — | — | — |
| ONONOn Holding AG Class A Ordinary Shares | 36.63 | -1.28% | 233.71亿 | 196.85万 | — | — | — | — | — |
| DRIDarden Restaurants Inc. Common Stock | 204.24 | -1.32% | 232.99亿 | 90.62万 | -3.54% | 52.8 | +33.31% | +0.82% | +58.73% |
| BURLBurlington Stores Inc. Common Stock | 369.35 | -0.76% | 232.48亿 | 27.25万 | +13.56% | 80.8 | +36.79% | +8.94% | +95.69% |
| FISFidelity National Information Services Inc. Common Stock | 44.72 | -2.79% | 231.12亿 | 404.41万 | +18.25% | 61.9 | +42.36% | +6.77% | +77.56% |
| GPNGlobal Payments Inc. Common Stock | 84.45 | -2.75% | 231.01亿 | 156.02万 | — | — | — | — | — |
| ASTSAST SpaceMobile Inc. Class A Common Stock | 59.36 | +1.57% | 230.39亿 | 829.56万 | -30.96% | 46.0 | +182.61% | -13.44% | +22.95% |
| SNSharkNinja Inc. Ordinary Shares | 161.85 | -0.91% | 229.05亿 | 87.76万 | — | — | — | — | — |
| USFDUS Foods Holding Corp. Common Stock | 100.21 | -0.34% | 220.68亿 | 143.62万 | — | — | — | — | — |
| ULTAUlta Beauty Inc. Common Stock | 512.08 | -0.90% | 220.14亿 | 31.75万 | — | — | — | — | — |
| LUVSouthwest Airlines Company Common Stock | 44.94 | -1.45% | 219.85亿 | 226.91万 | -13.67% | 29.1 | +34.02% | -6.64% | +52.22% |
| PKGPackaging Corporation of America Common Stock | 246.03 | -1.05% | 219.2亿 | 21.15万 | +1.97% | 59.8 | +36.93% | +3.23% | +83.73% |
| OMCOmnicom Group Inc. Common Stock | 78.28 | -1.67% | 214.76亿 | 194.97万 | — | — | — | — | — |
| SNASnap-On Incorporated Common Stock | 412.46 | +0.83% | 213.35亿 | 17.75万 | — | — | — | — | — |