从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-07-31 04:23 北京时间；此时间不代表行情更新时间。
| 证券 | 价格 | 涨跌 | 市值 | 成交量 | 20 日动量 | RSI 14 | 20 日波动率 | 距 20 日均线 | 52 周位置 |
|---|---|---|---|---|---|---|---|---|---|
| RYRoyal Bank Of Canada Common Stock | 210.06 | +1.75% | 2919.37亿 | 71.21万 | — | — | — | — | — |
| RTXRTX Corporation Common Stock | 214.24 | -0.47% | 2887.37亿 | 351.06万 | — | — | — | — | — |
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
| BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share |
| 116.01 |
| +0.85% |
| 2707.37亿 |
| 681.7万 |
| — |
| — |
| — |
| — |
| — |
| MUFGMitsubishi UFJ Financial Group Inc. Common Stock | 22.45 | +2.30% | 2663.71亿 | 415.58万 | — | — | — | — | — |
| AZNAstraZeneca PLC Ordinary Shares | 171.37 | -1.11% | 2657.48亿 | 208.92万 | — | — | — | — | — |
| PANWPalo Alto Networks Inc. Common Stock | 325.68 | +3.67% | 2654.29亿 | 677.19万 | — | — | — | — | — |
| DELLDell Technologies Inc. Class C Common Stock | 405.18 | +9.62% | 2626亿 | 493.27万 | — | — | — | — | — |
| GEVGE Vernova Inc. Common Stock | 984.82 | +9.39% | 2622.89亿 | 260.18万 | — | — | — | — | — |
| WFCWells Fargo & Company Common Stock | 85.43 | +1.86% | 2583.4亿 | 982.2万 | — | — | — | — | — |
| SHELShell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | 90.51 | +2.45% | 2574.82亿 | 969.85万 | — | — | — | — | — |
| ARMArm Holdings plc American Depositary Shares | 241.54 | +7.40% | 2570.12亿 | 1267.6万 | — | — | — | — | — |
| TXNTexas Instruments Incorporated Common Stock | 278.76 | +2.75% | 2545.77亿 | 917.48万 | — | — | — | — | — |
| KLACKLA Corporation Common Stock | 180.33 | +5.96% | 2355.61亿 | 1738.23万 | — | — | — | — | — |
| LINLinde plc Ordinary Shares | 508.64 | -0.49% | 2352.97亿 | 224.72万 | — | — | — | — | — |
| CCZComcast Holdings ZONES | 65.99 | +0.00% | 2341.75亿 | 1 | — | — | — | — | — |
| AXPAmerican Express Company Common Stock | 337.56 | +1.83% | 2279.54亿 | 159.49万 | — | — | — | — | — |
| NVONovo Nordisk A/S Common Stock | 51.39 | -0.38% | 2275.29亿 | 834.05万 | — | — | — | — | — |
| CCitigroup Inc. Common Stock | 132.31 | +4.07% | 2256.56亿 | 614.81万 | — | — | — | — | — |
| SAPSAP SE ADS | 181.23 | -2.56% | 2226.42亿 | 364.79万 | — | — | — | — | — |
| BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 85.79 | +3.23% | 2179.66亿 | 190.56万 | — | — | — | — | — |
| ANETArista Networks Inc. Common Stock | 169.88 | +7.54% | 2139.13亿 | 552.06万 | — | — | — | — | — |
| TMOThermo Fisher Scientific Inc Common Stock | 575.3 | -0.20% | 2137.94亿 | 153.36万 | — | — | — | — | — |
| AMGNAmgen Inc. Common Stock | 387.64 | +0.00% | 2092.13亿 | 290.73万 | — | — | — | — | — |
| IBMInternational Business Machines Corporation Common Stock | 221.77 | -2.06% | 2089.32亿 | 519.6万 | — | — | — | — | — |
| SANBanco Santander S.A. Sponsored ADR (Spain) | 14.1 | +5.38% | 2071.19亿 | 1175.77万 | — | — | — | — | — |
| TDToronto Dominion Bank (The) Common Stock | 119.8 | +2.40% | 1979.6亿 | 160.9万 | — | — | — | — | — |
| APHAmphenol Corporation Common Stock | 160.15 | +6.55% | 1970.22亿 | 836.46万 | — | — | — | — | — |
| STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) | 851.68 | +11.41% | 1933.31亿 | 727.96万 | — | — | — | — | — |
| VZVerizon Communications Inc. Common Stock | 46.19 | -2.19% | 1928.48亿 | 1581.86万 | — | — | — | — | — |
| PEPPepsiCo Inc. Common Stock | 140.2 | -2.30% | 1913.58亿 | 810.21万 | — | — | — | — | — |
| MCDMcDonald's Corporation Common Stock | 268.44 | -1.14% | 1907.25亿 | 289.06万 | — | — | — | — | — |
| TTETotalEnergies SE Ordinary Shares | 87.14 | +0.44% | 1901.17亿 | 90.55万 | — | — | — | — | — |
| SNDKSandisk Corporation Common Stock | 1,279.96 | +25.99% | 1895.49亿 | 2298.86万 | — | — | — | — | — |
| CRWDCrowdStrike Holdings Inc. Class A Common Stock | 185.22 | +3.26% | 1886.02亿 | 833.18万 | — | — | — | — | — |
| TMUST-Mobile US Inc. Common Stock | 173.34 | -4.51% | 1859.37亿 | 659.6万 | — | — | — | — | — |
| WDCWestern Digital Corporation Common Stock | 533.04 | +15.37% | 1837.29亿 | 811.53万 | — | — | — | — | — |
| NEENextEra Energy Inc. Common Stock | 87.93 | -0.60% | 1834.2亿 | 760.88万 | — | — | — | — | — |
| ABTAbbott Laboratories Common Stock | 105.33 | -2.47% | 1822.61亿 | 544.33万 | — | — | — | — | — |
| SCHWCharles Schwab Corporation (The) Common Stock | 104.46 | -0.01% | 1816.61亿 | 446.75万 | — | — | — | — | — |
| ADIAnalog Devices Inc. Common Stock | 366.67 | +3.76% | 1786亿 | 611.66万 | — | — | — | — | — |
| TJXTJX Companies Inc. (The) Common Stock | 159.11 | -1.56% | 1757.7亿 | 373万 | — | — | — | — | — |
| BABoeing Company (The) Common Stock | 221.56 | +3.53% | 1751.14亿 | 384.44万 | — | — | — | — | — |
| UNPUnion Pacific Corporation Common Stock | 289.48 | -0.93% | 1719.73亿 | 265.45万 | — | — | — | — | — |
| BLKBlackRock Inc. Common Stock | 1,098.76 | +1.81% | 1705.65亿 | 48.3万 | — | — | — | — | — |
| WELLWelltower Inc. Common Stock | 235.56 | -2.29% | 1697.79亿 | 184.24万 | — | — | — | — | — |
| BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium) | 86 | +1.33% | 1696.03亿 | 306.76万 | — | — | — | — | — |
| DISWalt Disney Company (The) Common Stock | 95.97 | -2.55% | 1666.44亿 | 1629.15万 | — | — | — | — | — |
| UBSUBS Group AG Registered Ordinary Shares | 53.33 | +2.94% | 1654.91亿 | 234.28万 | — | — | — | — | — |
| SMFGSumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 25.75 | +3.15% | 1642.32亿 | 170.64万 | — | — | — | — | — |
| GILDGilead Sciences Inc. Common Stock | 131.28 | -1.09% | 1629.93亿 | 632.82万 | — | — | — | — | — |
按公司查看财务报表、估值派生值与来源时间。
| RYRoyal Bank Of Canada Common Stock | 210.06 | +1.75% | 2919.37亿 | 71.21万 | — | — | — | — | — |
| RTXRTX Corporation Common Stock | 214.24 | -0.47% | 2887.37亿 | 351.06万 | +15.84% | 69.0 | +32.92% | +7.12% | +91.27% |
| BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 116.01 | +0.85% | 2707.37亿 | 681.7万 | +16.55% | 79.2 | +52.38% | +8.38% | +43.30% |
| MUFGMitsubishi UFJ Financial Group Inc. Common Stock | 22.45 | +2.30% | 2663.71亿 | 415.58万 | — | — | — | — | — |
| AZNAstraZeneca PLC Ordinary Shares | 171.37 | -1.11% | 2657.48亿 | 208.92万 | -6.38% | 27.5 | +43.70% | -4.39% | +22.27% |
| PANWPalo Alto Networks Inc. Common Stock | 325.68 | +3.67% | 2654.29亿 | 677.19万 | +14.17% | 43.6 | +62.99% | -1.33% | +85.25% |
| DELLDell Technologies Inc. Class C Common Stock | 405.18 | +9.62% | 2626亿 | 493.27万 | -6.74% | 53.7 | +94.38% | -2.67% | +73.49% |
| GEVGE Vernova Inc. Common Stock | 984.82 | +9.39% | 2622.89亿 | 260.18万 | -7.15% | 38.8 | +72.94% | -7.07% | +49.98% |
| WFCWells Fargo & Company Common Stock | 85.43 | +1.86% | 2583.4亿 | 982.2万 | — | — | — | — | — |
| SHELShell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | 90.51 | +2.45% | 2574.82亿 | 969.85万 | +16.49% | 84.3 | +28.80% | +9.19% | +100.00% |
| ARMArm Holdings plc American Depositary Shares | 241.54 | +7.40% | 2570.12亿 | 1267.6万 | -32.73% | 35.8 | +104.80% | -19.09% | +14.06% |
| TXNTexas Instruments Incorporated Common Stock | 278.76 | +2.75% | 2545.77亿 | 917.48万 | -8.03% | 44.1 | +58.78% | -4.39% | +12.23% |
| KLACKLA Corporation Common Stock | 180.33 | +5.96% | 2355.61亿 | 1738.23万 | -25.01% | 30.7 | +114.07% | -20.47% | +7.71% |
| LINLinde plc Ordinary Shares | 508.64 | -0.49% | 2352.97亿 | 224.72万 | -1.37% | 24.9 | +24.21% | -2.15% | +27.37% |
| CCZComcast Holdings ZONES | 65.99 | +0.00% | 2341.75亿 | 1 | — | — | — | — | — |
| AXPAmerican Express Company Common Stock | 337.56 | +1.83% | 2279.54亿 | 159.49万 | -1.20% | 42.4 | +32.47% | -1.54% | +50.49% |
| NVONovo Nordisk A/S Common Stock | 51.39 | -0.38% | 2275.29亿 | 834.05万 | +8.86% | 57.7 | +23.49% | +4.76% | +100.00% |
| CCitigroup Inc. Common Stock | 132.31 | +4.07% | 2256.56亿 | 614.81万 | -7.85% | 42.3 | +44.86% | -3.22% | +48.05% |
| SAPSAP SE ADS | 181.23 | -2.56% | 2226.42亿 | 364.79万 | +18.42% | 63.7 | +56.11% | +12.50% | +69.37% |
| BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 85.79 | +3.23% | 2179.66亿 | 190.56万 | +6.42% | 57.2 | +30.10% | +4.18% | +51.18% |
| ANETArista Networks Inc. Common Stock | 169.88 | +7.54% | 2139.13亿 | 552.06万 | +1.79% | 54.7 | +64.51% | +1.93% | +90.34% |
| TMOThermo Fisher Scientific Inc Common Stock | 575.3 | -0.20% | 2137.94亿 | 153.36万 | +17.18% | 74.1 | +36.79% | +8.16% | +100.00% |
| AMGNAmgen Inc. Common Stock | 387.64 | +0.00% | 2092.13亿 | 290.73万 | +10.30% | 63.9 | +23.50% | +4.95% | +92.05% |
| IBMInternational Business Machines Corporation Common Stock | 221.77 | -2.06% | 2089.32亿 | 519.6万 | -15.68% | 29.5 | +115.59% | -13.00% | +12.94% |
| SANBanco Santander S.A. Sponsored ADR (Spain) | 14.1 | +5.38% | 2071.19亿 | 1175.77万 | — | — | — | — | — |
| TDToronto Dominion Bank (The) Common Stock | 119.8 | +2.40% | 1979.6亿 | 160.9万 | — | — | — | — | — |
| APHAmphenol Corporation Common Stock | 160.15 | +6.55% | 1970.22亿 | 836.46万 | -1.82% | 47.5 | +56.47% | +0.12% | +71.20% |
| STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) | 851.68 | +11.41% | 1933.31亿 | 727.96万 | -14.25% | 54.4 | +115.17% | -2.66% | +32.97% |
| VZVerizon Communications Inc. Common Stock | 46.19 | -2.19% | 1928.48亿 | 1581.86万 | +0.76% | 71.2 | +38.75% | +5.69% | +69.86% |
| PEPPepsiCo Inc. Common Stock | 140.2 | -2.30% | 1913.58亿 | 810.21万 | — | — | — | — | — |
| MCDMcDonald's Corporation Common Stock | 268.44 | -1.14% | 1907.25亿 | 289.06万 | -1.99% | 34.5 | +27.02% | -0.93% | +22.44% |
| TTETotalEnergies SE Ordinary Shares | 87.14 | +0.44% | 1901.17亿 | 90.55万 | +12.00% | 79.9 | +31.05% | +7.89% | +70.04% |
| SNDKSandisk Corporation Common Stock | 1,279.96 | +25.99% | 1895.49亿 | 2298.86万 | -33.14% | 43.1 | +211.28% | -24.01% | +20.02% |
| CRWDCrowdStrike Holdings Inc. Class A Common Stock | 185.22 | +3.26% | 1886.02亿 | 833.18万 | +10.08% | 44.8 | +49.88% | -1.23% | +10.69% |
| TMUST-Mobile US Inc. Common Stock | 173.34 | -4.51% | 1859.37亿 | 659.6万 | -4.12% | 48.6 | +62.58% | -4.09% | +20.10% |
| WDCWestern Digital Corporation Common Stock | 533.04 | +15.37% | 1837.29亿 | 811.53万 | -17.21% | 52.0 | +136.63% | -4.28% | +26.63% |
| NEENextEra Energy Inc. Common Stock | 87.93 | -0.60% | 1834.2亿 | 760.88万 | +0.35% | 48.0 | +16.34% | -0.38% | +40.90% |
| ABTAbbott Laboratories Common Stock | 105.33 | -2.47% | 1822.61亿 | 544.33万 | +16.71% | 73.1 | +37.72% | +7.52% | +90.11% |
| SCHWCharles Schwab Corporation (The) Common Stock | 104.46 | -0.01% | 1816.61亿 | 446.75万 | — | — | — | — | — |
| ADIAnalog Devices Inc. Common Stock | 366.67 | +3.76% | 1786亿 | 611.66万 | -11.25% | 46.4 | +48.24% | -4.19% | +14.44% |
| TJXTJX Companies Inc. (The) Common Stock | 159.11 | -1.56% | 1757.7亿 | 373万 | -3.58% | 59.5 | +32.79% | +3.04% | +58.15% |
| BABoeing Company (The) Common Stock | 221.56 | +3.53% | 1751.14亿 | 384.44万 | +1.68% | 42.3 | +39.03% | +1.45% | +44.97% |
| UNPUnion Pacific Corporation Common Stock | 289.48 | -0.93% | 1719.73亿 | 265.45万 | +11.35% | 57.3 | +26.94% | +1.06% | +64.59% |
| BLKBlackRock Inc. Common Stock | 1,098.76 | +1.81% | 1705.65亿 | 48.3万 | +11.78% | 70.8 | +26.91% | +7.31% | +100.00% |
| WELLWelltower Inc. Common Stock | 235.56 | -2.29% | 1697.79亿 | 184.24万 | — | — | — | — | — |
| BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium) | 86 | +1.33% | 1696.03亿 | 306.76万 | — | — | — | — | — |
| DISWalt Disney Company (The) Common Stock | 95.97 | -2.55% | 1666.44亿 | 1629.15万 | -1.92% | 46.2 | +26.80% | -0.40% | +28.25% |
| UBSUBS Group AG Registered Ordinary Shares | 53.33 | +2.94% | 1654.91亿 | 234.28万 | — | — | — | — | — |
| SMFGSumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 25.75 | +3.15% | 1642.32亿 | 170.64万 | — | — | — | — | — |
| GILDGilead Sciences Inc. Common Stock | 131.28 | -1.09% | 1629.93亿 | 632.82万 | +4.89% | 50.7 | +35.71% | +0.56% | +67.58% |