股行者

今日

全市场行情

证券	价格	涨跌	市值	成交量	20 日动量	RSI 14	20 日波动率	距 20 日均线	52 周位置
SB^CSafe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)	26.54	+1.08%	—	808	—	—	—	—	—
SB^DSafe Bulkers Inc Perpetual Preferred Series D (Marshall Islands)	25.96	+0.12%	—	614	—	—	—	—	—
SCE^GSCE Trust II Trust Preferred Securities	17.39	+1.16%	—	1.26万	—	—	—	—	—
SCE^LSCE TRUST VI	16.98	-0.03%	—	2.05万	—	—	—	—	—
SCE^MSCE Trust VII 7.50% Trust Preference Securities	23.98	-0.04%	—	6.75万	—	—	—	—	—
SCE^NSCE Trust VIII 6.95% Trust Preference Securities	23.16	+0.04%	—	1.83万	—	—	—	—	—
SCHW^DThe Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock Series D	24.17	+0.06%	—	5.07万	—	—	—	—	—
SCHW^JThe Charles Schwab Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock Series J	17.41	-0.12%	—	8.28万	—	—	—	—	—
SEAL^ASeapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units	25.54	-0.16%	—	2532	—	—	—	—	—
SEAL^BSeapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units	25.49	+0.25%	—	4657	—	—	—	—	—
SF^BStifel Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock Series B	22.28	+0.27%	—	9645	—	—	—	—	—
SF^CStifel Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 6.125% Non Cumulative Preferred Stock Series C	21.7	+0.09%	—	1.22万	—	—	—	—	—
SF^DStifel Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock Series D	16.08	-0.25%	—	1.9万	—	—	—	—	—
SHO^HSunstone Hotel Investors Inc. 6.125% Series H Cumulative Redeemable Preferred Stock	22.05	-0.59%	—	8363	—	—	—	—	—
SHO^ISunstone Hotel Investors Inc. 5.70% Series I Cumulative Redeemable Preferred Stock	21.5	-0.42%	—	2768	—	—	—	—	—
SLG^ISL Green Realty Corporation Preferred Series I	21.4	-0.60%	—	8648	—	—	—	—	—
SMHVanEck Semiconductor ETF	540.53	+0.30%	—	1434.21万	—	—	—	—	—
SPE^CSpecial Opportunities Fund Inc. 2.75% Convertible Preferred Stock Series C	24.7	+0.16%	—	1164	—	—	—	—	—
SPG^JSimon Property Group Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock	54.58	-0.37%	—	396	—	—	—	—	—
SPYState Street SPDR S&P 500 ETF Trust	746.89	+0.70%	—	5164.2万	—	—	—	—	—
SRG^ASeritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	22.89	+1.24%	—	5385	—	—	—	—	—
STT^GState Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative	21.34	+0.40%	—	3.24万	—	—	—	—	—
SYF^ASynchrony Financial Depositary Shares each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A	19.42	+0.52%	—	4.91万	—	—	—	—	—
SYF^BSynchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock Series B	26.1	+0.85%	—	3.3万	—	—	—	—	—
T^AAT&T Inc. Depositary Shares each representing a 1/1000th interest in a share of 5.000% Perpetual Preferred Stock Series A	18.15	-0.06%	—	8.23万	—	—	—	—	—
T^CAT&T Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.750% Perpetual Preferred Stock Series C	17.22	-0.03%	—	16.7万	—	—	—	—	—
TDS^UTelephone and Data Systems Inc. Depositary Shares Each Representing a 1/1000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock	20.45	+0.24%	—	4.61万	—	—	—	—	—
TDS^VTelephone and Data Systems Inc. Depositary Shares Each Representing a 1/1000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock	19.05	+0.79%	—	5.87万	—	—	—	—	—
TEN^ETsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00	26.33	+0.30%	—	5757	—	—	—	—	—
TEN^FTsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00	26.75	+0.26%	—	4329	—	—	—	—	—
TFC^ITruist Financial Corporation Depositary Shares	18.03	-0.11%	—	5691	—	—	—	—	—
TFC^OTruist Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock	20.45	-0.29%	—	4.25万	—	—	—	—	—
TFC^RTruist Financial Corporation Depositary Shares each representing 1/1000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock	18.36	-0.35%	—	8.3万	—	—	—	—	—
TFIN^Triumph Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock	22.1	-0.36%	—	1269	—	—	—	—	—
TLTiShares 20+ Year Treasury Bond ETF	82.25	-0.66%	—	4777.96万	—	—	—	—	—
TRTN^ATriton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares	26.05	+0.39%	—	1598	—	—	—	—	—
TRTN^BTriton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares	25.31	+0.25%	—	5732	—	—	—	—	—
TRTN^CTriton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares	24.7	+0.26%	—	7277	—	—	—	—	—
TRTN^DTriton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares	22.6	+0.04%	—	1.27万	—	—	—	—	—
TRTN^ETriton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares	18.8	+0.27%	—	6938	—	—	—	—	—
TRTN^FTriton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares	24.55	+0.16%	—	2.22万	—	—	—	—	—
TRTN^GTriton International Limited 7.500% Series G Cumulative Redeemable Perpetual Preference Shares	23.71	+0.47%	—	1.6万	—	—	—	—	—
TRTX^CTPG RE Finance Trust Inc. 6.25% Series C Cumulative Redeemable Preferred Stock $0.001 par value per share	18.55	-0.27%	—	1763	—	—	—	—	—
TWO^ATwo Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)	25.04	+0.00%	—	1.57万	—	—	—	—	—
TWO^BTwo Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	25.01	-0.04%	—	12.71万	—	—	—	—	—
TWO^CTwo Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	25.06	-0.02%	—	3.42万	—	—	—	—	—
TY^Tri Continental Corporation Preferred Stock	41.6	-1.23%	—	425	—	—	—	—	—
UMH^DUMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share	22.03	-0.09%	—	1.56万	—	—	—	—	—
USB^AU.S. Bancorp Depositary Shares Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock	766	+0.26%	—	390	—	—	—	—	—
USB^HU.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B	18.71	-0.11%	—	4.16万	—	—	—	—	—

全市场行情扫描

全市场证券表

查看预期修正

事件与资金全景

内部人交易与场外卖空量

全市场行情扫描

全市场证券表

查看预期修正

事件与资金全景

内部人交易与场外卖空量

查看点时财务

代码与公司行动