从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
| 证券 | 价格 | 涨跌 | 市值 | 成交量 | 20 日动量 | RSI 14 | 20 日波动率 | 距 20 日均线 | 52 周位置 |
|---|---|---|---|---|---|---|---|---|---|
| NXTSNexentis Technologies Inc. Common Stock | 1.75 | +12.90% | 254.33万 | 12.69万 | — | — | — | — | — |
| GVHGlobavend Holdings Limited Ordinary Shares | 0.99 | -3.27% | 238.34万 | 106.49万 | — | — | — | — | — |
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
| CRGOWFreightos Limited Warrants |
| 0.03 |
| -13.86% |
| 179.86万 |
| 1948 |
| — |
| — |
| — |
| — |
| — |
| FRGTFreight Technologies Inc. Ordinary Shares | 3.02 | +9.64% | 172.5万 | 3.86万 | — | — | — | — | — |
| BNRGBrenmiller Energy Ltd Ordinary Shares | 0.47 | -7.88% | 123.49万 | 27万 | — | — | — | — | — |
| ASTLWAlgoma Steel Group Inc. Warrant | 0.01 | +108.33% | 105.39万 | 1.53万 | — | — | — | — | — |
| SDSTWStardust Power Inc. Warrant | 0.09 | -12.50% | 92.57万 | 3.42万 | — | — | — | — | — |
| BNCWWCEA Industries Inc. Warrant | 0.02 | +0.00% | 81.7万 | 6 | — | — | — | — | — |
| LNZAWLanzaTech Global Inc. Warrant | 0.02 | +3.03% | 20.58万 | 1万 | — | — | — | — | — |
| MNTSWMomentus Inc. Warrant | 0.01 | +4.21% | 18.65万 | 8.34万 | — | — | — | — | — |
| FGIWWFGI Industries Ltd. Warrant | 0.08 | -60.38% | 14.6万 | 104 | — | — | — | — | — |
| KITTWNauticus Robotics Inc. Warrant | 0.01 | -10.61% | 8.07万 | 6194 | — | — | — | — | — |
| LBGJLi Bang International Corporation Class A Ordinary Shares | 0.02 | -2.22% | 5.91万 | 9.08亿 | — | — | — | — | — |
| RVSNWRail Vision Ltd. Warrant | 0.02 | +5.39% | 4.71万 | 425 | — | — | — | — | — |
| EVACEQV Ventures Acquisition Corp. II Class A Ordinary Shares | 10.25 | +0.15% | 0 | 2980 | — | — | — | — | — |
按公司查看财务报表、估值派生值与来源时间。
| NXTSNexentis Technologies Inc. Common Stock | 1.75 | +12.90% | 254.33万 | 12.69万 | — | — | — | — | — |
| GVHGlobavend Holdings Limited Ordinary Shares | 0.99 | -3.27% | 238.34万 | 106.49万 | — | — | — | — | — |
| CRGOWFreightos Limited Warrants | 0.03 | -13.86% | 179.86万 | 1948 | — | — | — | — | — |
| FRGTFreight Technologies Inc. Ordinary Shares | 3.02 | +9.64% | 172.5万 | 3.86万 | — | — | — | — | — |
| BNRGBrenmiller Energy Ltd Ordinary Shares | 0.47 | -7.88% | 123.49万 | 27万 | — | — | — | — | — |
| ASTLWAlgoma Steel Group Inc. Warrant | 0.01 | +108.33% | 105.39万 | 1.53万 | — | — | — | — | — |
| SDSTWStardust Power Inc. Warrant | 0.09 | -12.50% | 92.57万 | 3.42万 | — | — | — | — | — |
| BNCWWCEA Industries Inc. Warrant | 0.02 | +0.00% | 81.7万 | 6 | — | — | — | — | — |
| LNZAWLanzaTech Global Inc. Warrant | 0.02 | +3.03% | 20.58万 | 1万 | — | — | — | — | — |
| MNTSWMomentus Inc. Warrant | 0.01 | +4.21% | 18.65万 | 8.34万 | — | — | — | — | — |
| FGIWWFGI Industries Ltd. Warrant | 0.08 | -60.38% | 14.6万 | 104 | — | — | — | — | — |
| KITTWNauticus Robotics Inc. Warrant | 0.01 | -10.61% | 8.07万 | 6194 | — | — | — | — | — |
| LBGJLi Bang International Corporation Class A Ordinary Shares | 0.02 | -2.22% | 5.91万 | 9.08亿 | — | — | — | — | — |
| RVSNWRail Vision Ltd. Warrant | 0.02 | +5.39% | 4.71万 | 425 | — | — | — | — | — |
| EVACEQV Ventures Acquisition Corp. II Class A Ordinary Shares | 10.25 | +0.15% | 0 | 2980 | — | — | — | — | — |