- 价格
- 25.02
- 涨跌
- +0.24%
- 市值
- 287.21亿
- 成交量
- 1.12万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-01 04:14 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| AGNCMAGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock | 25.02 | +0.24% | 287.21亿 | 1.12万 | — | — | — | — | — |
| FISVFiserv Inc. Common Stock | 53.81 | -0.48% | 286.94亿 | 308.13万 | — | — | — | — | — |
| PBAPembina Pipeline Corp. Ordinary Shares (Canada) | 48.88 | -3.07% | 284.16亿 | 98.11万 | +3.80% | 62.1 | +31.26% | +0.40% | +56.12% |
| EIXEdison International Common Stock | 73.74 | -6.34% | 283.73亿 | 285.62万 | -0.68% | 49.1 | +35.62% | -4.03% | +44.98% |
| NRGNRG Energy Inc. Common Stock | 134.4 | +0.32% | 283.56亿 | 110.64万 | -8.71% | 45.6 | +58.97% | -2.76% | +47.51% |
| SYFSynchrony Financial Common Stock | 76.15 | -1.33% | 283.3亿 | 181.68万 | -3.48% | 49.0 | +49.70% | +1.43% | +72.40% |
| LPLALPL Financial Holdings Inc. Common Stock | 353.54 | +4.24% | 282.77亿 | 95.96万 | — | — | — | — | — |
| ZMZoom Communications Inc. Class A Common Stock | 96.05 | +4.04% | 281.65亿 | 325.06万 | +15.91% | 72.4 | +42.20% | +8.19% | +45.48% |
| NMRNomura Holdings Inc ADR American Depositary Shares | 9.7 | +1.41% | 281.28亿 | 68.1万 | — | — | — | — | — |
| DGDollar General Corporation Common Stock | 127.43 | -0.06% | 281.09亿 | 70.2万 | +8.63% | 66.6 | +38.42% | +6.05% | +94.06% |
| GFSGlobalFoundries Inc. Ordinary Shares | 50.48 | +1.18% | 280.88亿 | 369.63万 | -41.95% | 26.5 | +93.55% | -21.02% | +6.83% |
| FEFirstEnergy Corp. Common Stock | 48.48 | -0.48% | 280.5亿 | 383.97万 | +0.62% | 55.1 | +20.10% | -0.41% | +73.61% |
| TPLTexas Pacific Land Corporation Common Stock | 406.35 | +3.07% | 280.27亿 | 21.41万 | — | — | — | — | — |
| QQnity Electronics Inc. Common Stock | 133.43 | +2.23% | 279.31亿 | 102.01万 | — | — | — | — | — |
| CNPCenterPoint Energy Inc (Holding Co) Common Stock | 42.24 | +0.21% | 278.24亿 | 464.29万 | -4.93% | 36.6 | +22.48% | -3.91% | +20.00% |
| KGCKinross Gold Corporation Common Stock | 23.15 | -1.99% | 276.44亿 | 400.72万 | — | — | — | — | — |
| DOVDover Corporation Common Stock | 205.21 | +0.56% | 276.37亿 | 71.3万 | -11.32% | 42.1 | +39.44% | -3.10% | +20.71% |
| XYLXylem Inc. Common Stock New | 117.62 | +0.69% | 274.63亿 | 123.68万 | -0.03% | 46.3 | +30.24% | -1.58% | +57.99% |
| OTISOtis Worldwide Corporation Common Stock | 71.8 | +0.15% | 273.32亿 | 196.06万 | — | — | — | — | — |
| CINFCincinnati Financial Corporation Common Stock | 177.34 | +1.49% | 272.17亿 | 33.9万 | — | — | — | — | — |
| WRBW.R. Berkley Corporation Common Stock | 73.01 | -0.50% | 271.8亿 | 71.86万 | — | — | — | — | — |
| MDBMongoDB Inc. Class A Common Stock | 337.6 | +3.60% | 271.54亿 | 82.56万 | +14.75% | 42.4 | +60.35% | +1.90% | +39.52% |
| AMRZAmrize Ltd Ordinary Shares | 49.04 | -1.13% | 271.45亿 | 131.73万 | — | — | — | — | — |
| AERAerCap Holdings N.V. Ordinary Shares | 151.56 | -0.86% | 271.36亿 | 76.33万 | +0.53% | 46.7 | +33.69% | +0.78% | +84.08% |
| ALNYAlnylam Pharmaceuticals Inc. Common Stock | 202.94 | -1.24% | 270.95亿 | 361.71万 | -29.90% | 19.0 | +126.77% | -27.71% | +0.03% |
| RDDTReddit Inc. Class A Common Stock | 140.72 | -20.96% | 270.79亿 | 2752.47万 | -10.98% | 20.5 | +113.35% | -22.46% | +0.00% |
| WSMWilliams-Sonoma Inc. Common Stock (DE) | 229.59 | -1.60% | 270.33亿 | 38万 | — | — | — | — | — |
| AWKAmerican Water Works Company Inc. Common Stock | 135.79 | -0.75% | 269.85亿 | 179.18万 | +3.21% | 52.9 | +27.21% | +0.27% | +76.89% |
| CWCurtiss-Wright Corporation Common Stock | 730.47 | +1.93% | 269.84亿 | 6.86万 | -5.70% | 37.3 | +48.66% | -2.50% | +39.33% |
| CPRTCopart Inc. (DE) Common Stock | 29.12 | -1.52% | 269.55亿 | 533.67万 | — | — | — | — | — |
| ESEversource Energy (D/B/A) Common Stock | 71.64 | -2.99% | 269.4亿 | 265.39万 | -0.68% | 43.3 | +24.95% | -3.13% | +57.81% |
| HALHalliburton Company Common Stock | 32.33 | +2.17% | 269.31亿 | 614.65万 | — | — | — | — | — |
| PPLPPL Corporation Common Stock | 35.37 | -0.53% | 266.11亿 | 344.54万 | -4.84% | 39.0 | +21.36% | -2.30% | +34.80% |
| RFRegions Financial Corporation Common Stock | 31.01 | +0.52% | 264.63亿 | 366.79万 | — | — | — | — | — |
| VRSNVeriSign Inc. Common Stock | 291.98 | +1.88% | 263.66亿 | 74.69万 | — | — | — | — | — |
| SYMSymbotic Inc. Class A Common Stock | 43.14 | +0.45% | 259.98亿 | 84.76万 | +5.59% | 47.8 | +65.44% | +1.61% | +28.98% |
| CRSCarpenter Technology Corporation Common Stock | 522.22 | +3.67% | 259.47亿 | 53.67万 | -13.28% | 30.1 | +51.43% | -10.57% | +53.68% |
| AVBAvalonBay Communities Inc. Common Stock | 186.25 | -0.81% | 259.1亿 | 32.31万 | — | — | — | — | — |
| DGXQuest Diagnostics Incorporated Common Stock | 234.44 | +0.06% | 258.76亿 | 52.07万 | +13.43% | 76.9 | +32.90% | +6.88% | +94.15% |
| ATIATI Inc. Common Stock | 189.57 | +4.22% | 258.71亿 | 66.91万 | -6.05% | 47.3 | +42.26% | -1.67% | +69.43% |
| PHGKoninklijke Philips N.V. NY Registry Shares | 26.23 | -0.81% | 257.76亿 | 99.88万 | -3.63% | 33.8 | +26.51% | -1.92% | +39.88% |
| PEverpure Inc. Class A common stock | 77.53 | +3.29% | 257.71亿 | 111.67万 | — | — | — | — | — |
| JBHTJ.B. Hunt Transport Services Inc. Common Stock | 272.39 | +1.18% | 255.82亿 | 47万 | — | — | — | — | — |
| TEAMAtlassian Corporation Class A Common Stock | 100.62 | +2.54% | 255.33亿 | 200.98万 | +35.26% | 62.3 | +83.15% | +13.47% | +63.81% |
| LHLabcorp Holdings Inc. Common Stock | 311.36 | -1.32% | 255.32亿 | 67.35万 | +16.09% | 68.0 | +29.49% | +6.99% | +90.38% |
| RBLXRoblox Corporation Class A Common Stock | 35.58 | -26.91% | 254.71亿 | 5744.14万 | -23.26% | 13.4 | +131.23% | -31.08% | +0.00% |
| VRSKVerisk Analytics Inc. Common Stock | 195.31 | -2.52% | 254.21亿 | 130.34万 | — | — | — | — | — |
| NVTnVent Electric plc Ordinary Shares | 157.05 | +8.46% | 253.98亿 | 385.59万 | -10.52% | 49.1 | +66.67% | -0.72% | +39.86% |
| FCNCAFirst Citizens BancShares Inc. Class A Common Stock | 2,188.3 | +1.49% | 253.56亿 | 4.86万 | — | — | — | — | — |
| HUBBHubbell Inc Common Stock | 475.42 | +0.36% | 251.17亿 | 44.94万 | -11.84% | 41.0 | +40.23% | -3.25% | +45.16% |