- 价格
- 6.04
- 涨跌
- -0.33%
- 市值
- 41.63亿
- 成交量
- 723.3万
- 20 日动量
- —
- RSI 14
- —
- 距 20 日线
- —
- 52 周位置
- —
从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-08-03 15:19 北京时间；此时间不代表行情更新时间。
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
按公司查看财务报表、估值派生值与来源时间。
| 000017.SZ深中华A | 6.04 | -0.33% | 41.63亿 | 723.3万 | — | — | — | — | — |
| 300859.SZ西域旅游 | 26.8 | +4.44% | 41.54亿 | 444.3万 | — | — | — | — | — |
| 603035.SH常熟汽饰 | 11.32 | +2.17% | 41.47亿 | 437.62万 | — | — | — | — | — |
| 603107.SH上海汽配 | 12.29 | -2.15% | 41.46亿 | 915.21万 | — | — | — | — | — |
| 301007.SZ德迈仕 | 26.93 | -1.17% | 41.29亿 | 245.23万 | — | — | — | — | — |
| 603758.SH秦安股份 | 9.48 | +2.60% | 41.06亿 | 325.77万 | — | — | — | — | — |
| 300952.SZ恒辉安防 | 16.92 | +6.21% | 40.88亿 | 654.76万 | — | — | — | — | — |
| 605268.SH王力安防 | 9.28 | +2.20% | 40.88亿 | 209.29万 | — | — | — | — | — |
| 000678.SZ襄阳轴承 | 8.88 | +5.09% | 40.81亿 | 1866.47万 | — | — | — | — | — |
| 002571.SZ德力股份 | 10.39 | -2.35% | 40.72亿 | 596.14万 | — | — | — | — | — |
| 603007.SH顺景科技 | 4.6 | +2.45% | 40.68亿 | 1643.41万 | — | — | — | — | — |
| 000428.SZ华天酒店 | 3.99 | -5.23% | 40.66亿 | 1.32亿 | — | — | — | — | — |
| 603178.SH圣龙股份 | 17.13 | -0.52% | 40.5亿 | 1570.72万 | — | — | — | — | — |
| 001216.SZ华瓷股份 | 13.86 | +1.91% | 40.47亿 | 237.84万 | — | — | — | — | — |
| 301187.SZ欧圣电气 | 15.86 | +2.92% | 40.43亿 | 438.58万 | — | — | — | — | — |
| 002005.SZ德豪润达 | 2.3 | +3.60% | 40.31亿 | 2778.1万 | — | — | — | — | — |
| 301595.SZ太力科技 | 37.21 | +2.14% | 40.29亿 | 78.39万 | — | — | — | — | — |
| 002418.SZ康盛股份 | 3.53 | +2.92% | 40.11亿 | 2962.04万 | — | — | — | — | — |
| 001238.SZ浙江正特 | 25.69 | +5.24% | 39.86亿 | 63.23万 | — | — | — | — | — |
| 301055.SZ张小泉 | 25.52 | -0.93% | 39.81亿 | 338.05万 | — | — | — | — | — |
| 603661.SH恒林股份 | 28.63 | +2.25% | 39.81亿 | 143.49万 | — | — | — | — | — |
| 600628.SH新世界 | 6.15 | +0.99% | 39.78亿 | 766.84万 | — | — | — | — | — |
| 603726.SH朗迪集团 | 21.43 | -2.19% | 39.77亿 | 547.71万 | — | — | — | — | — |
| 000882.SZ华联股份 | 1.45 | +2.11% | 39.69亿 | 4875.53万 | — | — | — | — | — |
| 920699.BJ海达尔 | 62.1 | +3.67% | 39.67亿 | 114.52万 | — | — | — | — | — |
| 603519.SH立霸股份 | 14.86 | -3.07% | 39.58亿 | 1146.33万 | — | — | — | — | — |
| 301193.SZ家联科技 | 16.38 | +3.08% | 39.46亿 | 296.81万 | — | — | — | — | — |
| 603121.SH华培动力 | 11.64 | +3.74% | 39.41亿 | 562.85万 | — | — | — | — | — |
| 603239.SH浙江仙通 | 14.44 | +3.14% | 39.09亿 | 423.41万 | — | — | — | — | — |
| 003032.SZ传智教育 | 9.69 | +9.99% | 39亿 | 819.11万 | — | — | — | — | — |
| 002918.SZ蒙娜丽莎 | 9.53 | +3.93% | 38.96亿 | 1318.61万 | — | — | — | — | — |
| 600725.SH云维股份 | 3.15 | +2.61% | 38.82亿 | 2051.33万 | — | — | — | — | — |
| 600527.SH江南高纤 | 2.24 | +4.67% | 38.79亿 | 9446.63万 | — | — | — | — | — |
| 000816.SZ智慧农业 | 2.66 | +3.91% | 38.49亿 | 3027.47万 | — | — | — | — | — |
| 300022.SZ吉峰科技 | 7.78 | -0.64% | 38.45亿 | 686万 | — | — | — | — | — |
| 605189.SH富春染织 | 16.09 | +0.75% | 38.33亿 | 2167.98万 | — | — | — | — | — |
| 000850.SZ华茂股份 | 4.05 | +2.27% | 38.22亿 | 759.33万 | — | — | — | — | — |
| 600960.SH渤海汽车 | 4.02 | +2.55% | 38.21亿 | 855.49万 | — | — | — | — | — |
| 300652.SZ雷迪克 | 28.6 | +3.70% | 38.15亿 | 217.25万 | — | — | — | — | — |
| 300643.SZ万通智控 | 16.44 | -1.02% | 38.07亿 | 713.87万 | — | — | — | — | — |
| 600824.SH益民集团 | 3.61 | +1.40% | 38.05亿 | 632.51万 | — | — | — | — | — |
| 002187.SZ广百股份 | 5.39 | +1.89% | 37.78亿 | 1021.62万 | — | — | — | — | — |
| 000721.SZ西安饮食 | 6.58 | -1.05% | 37.76亿 | 2419.86万 | — | — | — | — | — |
| 301332.SZ德尔玛 | 8.16 | +1.12% | 37.66亿 | 700.19万 | — | — | — | — | — |
| 603085.SH天成自控 | 9.47 | +1.18% | 37.61亿 | 454.39万 | — | — | — | — | — |
| 605055.SH迎丰股份 | 8.52 | +3.15% | 37.49亿 | 548.32万 | — | — | — | — | — |
| 301356.SZ天振股份 | 17.29 | +0.64% | 37.35亿 | 173.71万 | — | — | — | — | — |
| 600337.SHST美克 | 2.59 | +4.86% | 37.22亿 | 1956.04万 | — | — | — | — | — |
| 603615.SH茶花股份 | 15.37 | +2.40% | 37.17亿 | 255.16万 | — | — | — | — | — |
| 002615.SZ哈尔斯 | 6.62 | +3.44% | 37.06亿 | 798.29万 | — | — | — | — | — |