从全市场证券主表搜索公司，并在已有日线基础上查看 20 日动量、RSI、波动率和均线距离。行情可能延迟，仅供研究参考。
页面组装于 2026-07-31 15:11 北京时间；此时间不代表行情更新时间。
| 证券 | 价格 | 涨跌 | 市值 | 成交量 | 20 日动量 | RSI 14 | 20 日波动率 | 距 20 日均线 | 52 周位置 |
|---|---|---|---|---|---|---|---|---|---|
| 000600.SZ建投能源 | 8.54 | +0.00% | 154亿 | 2781.4万 | — | — | — | — | — |
| 600475.SH华光环能 | 16 | +7.53% | 152.95亿 | 3435.15万 | — | — | — | — | — |
比较 EPS、营收、分析师人数和 7/30/90 日修正。
查看公告、龙虎榜、两融、基金持仓、股东变化和互联互通。
SEC 季度结构化申报，加 FINRA 当日场外卖空成交量。
| 9.83 |
| +0.00% |
| 151.04亿 |
| 2826.56万 |
| — |
| — |
| — |
| — |
| — |
| 002310.SZ东方新能 | 2.49 | +0.00% | 149.38亿 | 1.82亿 | — | — | — | — | — |
| 000966.SZ长源电力 | 4.28 | +0.23% | 148.99亿 | 3943.33万 | — | — | — | — | — |
| 600226.SH亨通股份 | 5 | +2.46% | 148.72亿 | 1.59亿 | — | — | — | — | — |
| 002911.SZ佛燃能源 | 11.37 | -2.49% | 147.6亿 | 811.44万 | — | — | — | — | — |
| 600744.SH华银电力 | 6.93 | +5.16% | 140.76亿 | 1.76亿 | — | — | — | — | — |
| 600635.SH大众公用 | 4.75 | +3.71% | 140.24亿 | 5308.64万 | — | — | — | — | — |
| 601619.SH嘉泽新能 | 4.63 | +0.65% | 134.86亿 | 3315.03万 | — | — | — | — | — |
| 601778.SH晶科科技 | 3.6 | +1.69% | 134.03亿 | 1.44亿 | — | — | — | — | — |
| 600167.SH联美控股 | 5.85 | -0.51% | 132.38亿 | 847.96万 | — | — | — | — | — |
| 600116.SH三峡水利 | 6.65 | +0.00% | 127.16亿 | 1966万 | — | — | — | — | — |
| 600821.SH金开新能 | 6.44 | +5.40% | 126.7亿 | 9717.46万 | — | — | — | — | — |
| 002617.SZ露笑科技 | 6.11 | +2.35% | 116.65亿 | 1.16亿 | — | — | — | — | — |
| 001258.SZ立新能源 | 12.34 | -0.08% | 115.17亿 | 1.65亿 | — | — | — | — | — |
| 000767.SZ晋控电力 | 3.66 | +1.95% | 112.62亿 | 1.32亿 | — | — | — | — | — |
| 603393.SH新天然气 | 25.85 | -1.90% | 109.58亿 | 606.97万 | — | — | — | — | — |
| 603693.SH江苏新能 | 12.12 | +0.66% | 108.05亿 | 711.37万 | — | — | — | — | — |
| 000690.SZ宝新能源 | 4.94 | -0.40% | 107.49亿 | 6352.94万 | — | — | — | — | — |
| 000899.SZ赣能股份 | 10.87 | +0.37% | 106.06亿 | 1902.51万 | — | — | — | — | — |
| 600509.SH天富能源 | 7.61 | +0.93% | 104.59亿 | 2207.07万 | — | — | — | — | — |
| 600163.SH中闽能源 | 5.33 | +0.00% | 101.43亿 | 1960.85万 | — | — | — | — | — |
| 002053.SZ云南能投 | 9.6 | +0.95% | 88.39亿 | 806.31万 | — | — | — | — | — |
| 002039.SZ黔源电力 | 20.15 | +0.55% | 86.15亿 | 703.12万 | — | — | — | — | — |
| 300483.SZ首华燃气 | 22.3 | +3.58% | 85.88亿 | 2038.55万 | — | — | — | — | — |
| 002267.SZ陕天然气 | 7.38 | -0.27% | 82.07亿 | 719.84万 | — | — | — | — | — |
| 603053.SH成都燃气 | 8.93 | +0.45% | 79.38亿 | 215.82万 | — | — | — | — | — |
| 600917.SH重庆燃气 | 4.89 | +0.82% | 76.33亿 | 447.12万 | — | — | — | — | — |
| 601908.SH京运通 | 3.08 | +0.65% | 74.37亿 | 3003.89万 | — | — | — | — | — |
| 000722.SZ湖南发展 | 12.78 | +5.10% | 73.02亿 | 2763.2万 | — | — | — | — | — |
| 600903.SH贵州燃气 | 6.17 | +1.82% | 71.82亿 | 2688.27万 | — | — | — | — | — |
| 605011.SH杭州热电 | 17.63 | +1.79% | 70.54亿 | 598.15万 | — | — | — | — | — |
| 600780.SH通宝能源 | 6.07 | +1.51% | 69.59亿 | 832.88万 | — | — | — | — | — |
| 000601.SZ韶能股份 | 6.41 | +2.89% | 68.21亿 | 5154.41万 | — | — | — | — | — |
| 000631.SZ顺发恒能 | 2.92 | +1.39% | 67.16亿 | 835.65万 | — | — | — | — | — |
| 002256.SZ兆新股份 | 3.28 | +2.18% | 66.93亿 | 4840.6万 | — | — | — | — | — |
| 600310.SH广西能源 | 4.36 | +2.35% | 63.9亿 | 6243.59万 | — | — | — | — | — |
| 600617.SH国新能源 | 3.23 | +0.00% | 62.31亿 | 9565.5万 | — | — | — | — | — |
| 000595.SZ新能股份 | 5.42 | +9.94% | 61.72亿 | 2917.62万 | — | — | — | — | — |
| 000531.SZ穗恒运Ａ | 5.86 | +0.86% | 61.03亿 | 934.66万 | — | — | — | — | — |
| 000593.SZ德龙汇能 | 16.92 | +10.01% | 60.68亿 | 649.25万 | — | — | — | — | — |
| 600982.SH宁波能源 | 5.08 | +1.80% | 56.78亿 | 3953.88万 | — | — | — | — | — |
| 002218.SZ拓日新能 | 3.98 | +2.31% | 56.05亿 | 8247.92万 | — | — | — | — | — |
| 000037.SZ深南电A | 9.16 | +1.78% | 55.21亿 | 2063.19万 | — | — | — | — | — |
| 300125.SZ*ST聆达 | 8.18 | +2.00% | 54.47亿 | 278.6万 | — | — | — | — | — |
| 600644.SH乐山电力 | 9.35 | +2.75% | 54.07亿 | 3761.2万 | — | — | — | — | — |
| 001376.SZ百通能源 | 11.29 | +1.26% | 52.04亿 | 2391.55万 | — | — | — | — | — |
| 600868.SH梅雁吉祥 | 2.71 | -0.73% | 51.44亿 | 6487.98万 | — | — | — | — | — |
| 000862.SZ银星能源 | 5.55 | +0.73% | 50.95亿 | 3794.66万 | — | — | — | — | — |
按公司查看财务报表、估值派生值与来源时间。
| 000600.SZ建投能源 | 8.54 | +0.00% | 154亿 | 2781.4万 | — | — | — | — | — |
| 600475.SH华光环能 | 16 | +7.53% | 152.95亿 | 3435.15万 | — | — | — | — | — |
| 600452.SH涪陵电力 | 9.83 | +0.00% | 151.04亿 | 2826.56万 | — | — | — | — | — |
| 002310.SZ东方新能 | 2.49 | +0.00% | 149.38亿 | 1.82亿 | — | — | — | — | — |
| 000966.SZ长源电力 | 4.28 | +0.23% | 148.99亿 | 3943.33万 | — | — | — | — | — |
| 600226.SH亨通股份 | 5 | +2.46% | 148.72亿 | 1.59亿 | — | — | — | — | — |
| 002911.SZ佛燃能源 | 11.37 | -2.49% | 147.6亿 | 811.44万 | — | — | — | — | — |
| 600744.SH华银电力 | 6.93 | +5.16% | 140.76亿 | 1.76亿 | — | — | — | — | — |
| 600635.SH大众公用 | 4.75 | +3.71% | 140.24亿 | 5308.64万 | — | — | — | — | — |
| 601619.SH嘉泽新能 | 4.63 | +0.65% | 134.86亿 | 3315.03万 | — | — | — | — | — |
| 601778.SH晶科科技 | 3.6 | +1.69% | 134.03亿 | 1.44亿 | — | — | — | — | — |
| 600167.SH联美控股 | 5.85 | -0.51% | 132.38亿 | 847.96万 | — | — | — | — | — |
| 600116.SH三峡水利 | 6.65 | +0.00% | 127.16亿 | 1966万 | — | — | — | — | — |
| 600821.SH金开新能 | 6.44 | +5.40% | 126.7亿 | 9717.46万 | — | — | — | — | — |
| 002617.SZ露笑科技 | 6.11 | +2.35% | 116.65亿 | 1.16亿 | — | — | — | — | — |
| 001258.SZ立新能源 | 12.34 | -0.08% | 115.17亿 | 1.65亿 | — | — | — | — | — |
| 000767.SZ晋控电力 | 3.66 | +1.95% | 112.62亿 | 1.32亿 | — | — | — | — | — |
| 603393.SH新天然气 | 25.85 | -1.90% | 109.58亿 | 606.97万 | — | — | — | — | — |
| 603693.SH江苏新能 | 12.12 | +0.66% | 108.05亿 | 711.37万 | — | — | — | — | — |
| 000690.SZ宝新能源 | 4.94 | -0.40% | 107.49亿 | 6352.94万 | — | — | — | — | — |
| 000899.SZ赣能股份 | 10.87 | +0.37% | 106.06亿 | 1902.51万 | — | — | — | — | — |
| 600509.SH天富能源 | 7.61 | +0.93% | 104.59亿 | 2207.07万 | — | — | — | — | — |
| 600163.SH中闽能源 | 5.33 | +0.00% | 101.43亿 | 1960.85万 | — | — | — | — | — |
| 002053.SZ云南能投 | 9.6 | +0.95% | 88.39亿 | 806.31万 | — | — | — | — | — |
| 002039.SZ黔源电力 | 20.15 | +0.55% | 86.15亿 | 703.12万 | — | — | — | — | — |
| 300483.SZ首华燃气 | 22.3 | +3.58% | 85.88亿 | 2038.55万 | — | — | — | — | — |
| 002267.SZ陕天然气 | 7.38 | -0.27% | 82.07亿 | 719.84万 | — | — | — | — | — |
| 603053.SH成都燃气 | 8.93 | +0.45% | 79.38亿 | 215.82万 | — | — | — | — | — |
| 600917.SH重庆燃气 | 4.89 | +0.82% | 76.33亿 | 447.12万 | — | — | — | — | — |
| 601908.SH京运通 | 3.08 | +0.65% | 74.37亿 | 3003.89万 | — | — | — | — | — |
| 000722.SZ湖南发展 | 12.78 | +5.10% | 73.02亿 | 2763.2万 | — | — | — | — | — |
| 600903.SH贵州燃气 | 6.17 | +1.82% | 71.82亿 | 2688.27万 | — | — | — | — | — |
| 605011.SH杭州热电 | 17.63 | +1.79% | 70.54亿 | 598.15万 | — | — | — | — | — |
| 600780.SH通宝能源 | 6.07 | +1.51% | 69.59亿 | 832.88万 | — | — | — | — | — |
| 000601.SZ韶能股份 | 6.41 | +2.89% | 68.21亿 | 5154.41万 | — | — | — | — | — |
| 000631.SZ顺发恒能 | 2.92 | +1.39% | 67.16亿 | 835.65万 | — | — | — | — | — |
| 002256.SZ兆新股份 | 3.28 | +2.18% | 66.93亿 | 4840.6万 | — | — | — | — | — |
| 600310.SH广西能源 | 4.36 | +2.35% | 63.9亿 | 6243.59万 | — | — | — | — | — |
| 600617.SH国新能源 | 3.23 | +0.00% | 62.31亿 | 9565.5万 | — | — | — | — | — |
| 000595.SZ新能股份 | 5.42 | +9.94% | 61.72亿 | 2917.62万 | — | — | — | — | — |
| 000531.SZ穗恒运Ａ | 5.86 | +0.86% | 61.03亿 | 934.66万 | — | — | — | — | — |
| 000593.SZ德龙汇能 | 16.92 | +10.01% | 60.68亿 | 649.25万 | — | — | — | — | — |
| 600982.SH宁波能源 | 5.08 | +1.80% | 56.78亿 | 3953.88万 | — | — | — | — | — |
| 002218.SZ拓日新能 | 3.98 | +2.31% | 56.05亿 | 8247.92万 | — | — | — | — | — |
| 000037.SZ深南电A | 9.16 | +1.78% | 55.21亿 | 2063.19万 | — | — | — | — | — |
| 300125.SZ*ST聆达 | 8.18 | +2.00% | 54.47亿 | 278.6万 | — | — | — | — | — |
| 600644.SH乐山电力 | 9.35 | +2.75% | 54.07亿 | 3761.2万 | — | — | — | — | — |
| 001376.SZ百通能源 | 11.29 | +1.26% | 52.04亿 | 2391.55万 | — | — | — | — | — |
| 600868.SH梅雁吉祥 | 2.71 | -0.73% | 51.44亿 | 6487.98万 | — | — | — | — | — |
| 000862.SZ银星能源 | 5.55 | +0.73% | 50.95亿 | 3794.66万 | — | — | — | — | — |