只使用免费官方源：SEC Forms 3/4/5 结构化内部人申报，以及 FINRA Consolidated NMS 场外卖空成交量。 两类数据均保留来源边界，不转写成买卖建议。
SEC 已完成季度 Forms 3/4/5 结构化历史基线 + EDGAR 当前季度 Form 4 增量；个股卡片仅展示当前自然季度的非衍生证券买卖代码 P/S（公开市场或私下交易），成交金额由股数 × 每股价格计算。
官方数据说明| 2026-07-28 2026-07-29 | VSXY Victoria's Secret & Co. | BBRC INTERNATIONAL PTE LTD TenPercentOwner | 卖出（S） | 79,122 | US$89.76 | US$710.2万 | 7,812,422 | SEC |
| 2026-07-28 2026-07-29 | VSXY Victoria's Secret & Co. | BBRC INTERNATIONAL PTE LTD TenPercentOwner | 卖出（S） | 1,791 | US$90.60 | US$162,264.60 | 7,810,631 | SEC |
| 2026-07-22 2026-07-24 | VSXY Victoria's Secret & Co. | BBRC INTERNATIONAL PTE LTD TenPercentOwner | 卖出（S） | 289,479 | US$88.89 | US$2573.18万 | 8,609,551 | SEC |
| 2026-07-20 2026-07-22 | VSAT VIASAT INC | Chase Garrett L. Officer · SVP, Chief Financial Officer | 卖出（S） | 1,000 | US$70.55 | US$70,550.50 | 33,239 | SEC |
| 2026-07-20 2026-07-22 | VSAT VIASAT INC | Chase Garrett L. Officer · SVP, Chief Financial Officer | 卖出（S） | 1,000 | US$72.25 | US$72,252.00 | 32,239 | SEC |
| 2026-07-20 2026-07-22 | VSAT VIASAT INC | Chase Garrett L. Officer · SVP, Chief Financial Officer | 卖出（S） | 1,900 | US$73.03 | US$138,764.98 | 30,339 | SEC |
| 2026-07-20 2026-07-22 | VSAT VIASAT INC | Chase Garrett L. Officer · SVP, Chief Financial Officer | 卖出（S） | 100 | US$73.68 | US$7,368.00 | 30,239 | SEC |
| 2026-07-13 2026-07-15 | CVSA Covista Inc. | Beard, Stephen W. Officer · Chairman & CEO | 卖出（S） | 5,291 | US$132.75 | US$702,401.41 | 418,742 | SEC |
| 2026-07-13 2026-07-15 | PHVS Pharvaris N.V. | Modig Berndt Director,Officer · Chief Executive Officer | 卖出（S） | 2,292 | US$34.97 | US$80,154.45 | 132,917 | SEC |
| 2026-07-08 2026-07-09 | CVSA Covista Inc. | BECK DOUGLAS G. Officer · SVP, GC, Corp. Sec & ISS | 卖出（S） | 2,439 | US$135.34 | US$330,091.82 | 33,070 | SEC |
| 2026-07-08 2026-07-09 | CVSA Covista Inc. | Phelan Robert J. Officer · Chief Financial Officer | 卖出（S） | 2,414 | US$135.39 | US$326,821.80 | 50,492 | SEC |
| 2026-07-07 2026-07-09 | CVSA Covista Inc. | BECK DOUGLAS G. Officer · SVP, GC, Corp. Sec & ISS | 卖出（S） | 2,650 | US$135.40 | US$358,817.95 | 35,509 | SEC |
| 2026-07-07 2026-07-09 | CVSA Covista Inc. | Phelan Robert J. Officer · Chief Financial Officer | 卖出（S） | 2,900 | US$135.41 | US$392,677.40 | 52,906 | SEC |
| 2026-07-01 2026-07-06 | VSAT VIASAT INC | Palmer Benjamin Edward Officer · SVP, Pres Commercial | 卖出（S） | 2,400 | US$88.79 | US$213,096.00 | 23,559 | SEC |
| 2026-07-01 2026-07-06 | VSAT VIASAT INC | STENBIT JOHN P Director | 卖出（S） | 528 | US$88.79 | US$46,881.12 | 722 | SEC |
| 2026-07-01 2026-07-06 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 369 | US$88.60 | US$32,692.96 | 140,822 | SEC |
| 2026-07-01 2026-07-06 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 575 | US$89.75 | US$51,608.84 | 140,247 | SEC |
| 2026-07-01 2026-07-06 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 1,693 | US$90.62 | US$153,422.03 | 138,554 | SEC |
| 2026-06-30 2026-07-02 | NKTR NEKTAR THERAPEUTICS | Zalevsky Jonathan Officer · Chief R&D Officer | 卖出（S） | 5,681 | US$70.00 | US$397,670.00 | 9,756 | SEC |
| 2026-06-30 2026-07-01 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 30,703 | US$35.49 | US$108.96万 | 93,969 | SEC |
| 2026-06-30 2026-07-01 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 27,872 | US$35.48 | US$988,890.20 | 58,750 | SEC |
| 2026-06-30 2026-07-01 | PHVS Pharvaris N.V. | Schikan Johannes Gerardus Christiaan Petrus Director | 卖出（S） | 30,712 | US$35.49 | US$109万 | 315,167 | SEC |
| 2026-06-29 2026-07-01 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 2,300 | US$35.12 | US$80,785.66 | 56,450 | SEC |
| 2026-06-29 2026-07-01 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 8,300 | US$35.05 | US$290,907.53 | 58,750 | SEC |
| 2026-06-29 2026-07-01 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 6,997 | US$35.05 | US$245,231.56 | 124,672 | SEC |
| 2026-06-29 2026-07-01 | PHVS Pharvaris N.V. | Schikan Johannes Gerardus Christiaan Petrus Director | 卖出（S） | 6,888 | US$35.05 | US$241,447.13 | 345,879 | SEC |
| 2026-06-29 2026-06-29 | PHVS Pharvaris N.V. | Schikan Johannes Gerardus Christiaan Petrus Director | 卖出（S） | 2,400 | US$35.10 | US$84,240.00 | 352,767 | SEC |
| 2026-06-26 2026-06-30 | VSCO Victoria's Secret & Co. | BBRC INTERNATIONAL PTE LTD TenPercentOwner | 卖出（S） | 276,171 | US$88.50 | US$2444.11万 | 8,899,030 | SEC |
| 2026-06-26 2026-06-29 | PHVS Pharvaris N.V. | Lu Peng Officer · Chief Medical Officer | 卖出（S） | 14,700 | US$34.00 | US$499,800.00 | 65,631 | SEC |
| 2026-06-25 2026-06-29 | PHVS Pharvaris N.V. | Lu Peng Officer · Chief Medical Officer | 卖出（S） | 3,400 | US$35.09 | US$119,306.00 | 65,631 | SEC |
| 2026-06-25 2026-06-29 | PHVS Pharvaris N.V. | Lu Peng Officer · Chief Medical Officer | 卖出（S） | 11,600 | US$34.45 | US$399,620.00 | 69,031 | SEC |
| 2026-06-25 2026-06-29 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 2,300 | US$35.12 | US$80,776.00 | 56,450 | SEC |
| 2026-06-25 2026-06-29 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 2,300 | US$35.12 | US$80,776.00 | 131,669 | SEC |
| 2026-06-22 2026-06-24 | VSTM Verastem, Inc. | Calkins Daniel Officer · Chief Financial Officer | 卖出（S） | 4,032 | US$4.18 | US$16,853.76 | 117,295 | SEC |
| 2026-06-22 2026-06-24 | VSTM Verastem, Inc. | Calkins Daniel Officer · Chief Financial Officer | 卖出（S） | 57 | US$4.13 | US$235.41 | 117,238 | SEC |
| 2026-06-22 2026-06-24 | VSTM Verastem, Inc. | Paterson Dan Director,Officer · President and CEO | 卖出（S） | 20,871 | US$4.18 | US$87,240.78 | 591,242 | SEC |
| 2026-06-22 2026-06-24 | VSAT VIASAT INC | Chase Garrett L. Officer · SVP, Chief Financial Officer | 卖出（S） | 1,000 | US$63.62 | US$63,620.00 | 34,239 | SEC |
| 2026-06-22 2026-06-24 | VSAT VIASAT INC | Chase Garrett L. Officer · SVP, Chief Financial Officer | 卖出（S） | 1,000 | US$62.42 | US$62,420.00 | 35,239 | SEC |
| 2026-06-22 2026-06-24 | VSAT VIASAT INC | Chase Garrett L. Officer · SVP, Chief Financial Officer | 卖出（S） | 2,000 | US$61.80 | US$123,600.00 | 36,239 | SEC |
| 2026-06-18 2026-06-23 | PHVS Pharvaris N.V. | Lu Peng Officer · Chief Medical Officer | 卖出（S） | 300 | US$34.00 | US$10,200.00 | 65,631 | SEC |
| 2026-06-18 2026-06-23 | VST Vistra Corp. | SULT JOHN R Director | 卖出（S） | 6,500 | US$170.00 | US$110.5万 | 70,714 | SEC |
| 2026-06-18 2026-06-23 | VST Vistra Corp. | Acosta Arcilia Director | 卖出（S） | 7,500 | US$165.04 | US$123.78万 | 40,107 | SEC |
| 2026-06-18 2026-06-23 | VST Vistra Corp. | Acosta Arcilia Director | 卖出（S） | 7,500 | US$170.00 | US$127.5万 | 32,607 | SEC |
| 2026-06-16 2026-06-18 | VST Vistra Corp. | HELM SCOTT B Director | 卖出（S） | 25,000 | US$160.00 | US$400万 | 232,200 | SEC |
| 2026-06-15 2026-06-17 | PHVS Pharvaris N.V. | Modig Berndt Director,Officer · Chief Executive Officer | 卖出（S） | 100 | US$31.46 | US$3,146.00 | 135,209 | SEC |
| 2026-06-15 2026-06-17 | PHVS Pharvaris N.V. | Modig Berndt Director,Officer · Chief Executive Officer | 卖出（S） | 2,191 | US$31.05 | US$68,030.55 | 135,309 | SEC |
| 2026-06-15 2026-06-17 | NKTR NEKTAR THERAPEUTICS | Zalevsky Jonathan Officer · Chief R&D Officer | 卖出（S） | 5,538 | US$60.71 | US$336,211.98 | 15,437 | SEC |
| 2026-06-15 2026-06-16 | VST Vistra Corp. | BARBAS PAUL M Director | 卖出（S） | 244 | US$153.00 | US$37,332.00 | 53,006 | SEC |
| 2026-06-12 2026-06-16 | VST Vistra Corp. | BARBAS PAUL M Director | 卖出（S） | 244 | US$147.93 | US$36,094.92 | 53,250 | SEC |
| 2026-06-12 2026-06-12 | VSEC VSE CORP | Thomas Benjamin E. Officer · Chief Operating Officer | 卖出（S） | 6,500 | US$196.82 | US$127.93万 | 42,839 | SEC |
| 2026-06-11 2026-06-15 | CRVS Corvus Pharmaceuticals, Inc. | Moore David Scott Director | 买入（P） | 21,700 | US$11.53 | US$250,201.00 | 21,700 | SEC |
| 2026-06-11 2026-06-12 | CVSA Covista Inc. | Beard, Stephen W. Officer · Chairman & CEO | 卖出（S） | 2,529 | US$130.78 | US$330,742.62 | 424,033 | SEC |
| 2026-06-10 2026-06-12 | CVSA Covista Inc. | Beard, Stephen W. Officer · Chairman & CEO | 卖出（S） | 2,762 | US$130.14 | US$359,446.68 | 426,562 | SEC |
| 2026-06-10 2026-06-12 | MVST Microvast Holdings, Inc. | Mattis Wenjuan Officer · Chief Technology Officer | 卖出（S） | 4,705 | US$1.10 | US$5,175.50 | 927,973 | SEC |
| 2026-06-09 2026-06-12 | MVST Microvast Holdings, Inc. | Wu Yang Director,Officer,TenPercentOwner · Chief Executive Officer | 卖出（S） | 46,313 | US$1.24 | US$57,428.12 | 134,065,439 | SEC |
| 2026-06-09 2026-06-12 | MVST Microvast Holdings, Inc. | Tushe Isida Director,Officer · Pres., Gen. Couns. & Corp. Sec | 卖出（S） | 6,403 | US$1.24 | US$7,939.72 | 184,100 | SEC |
| 2026-06-08 2026-06-09 | VSAT VIASAT INC | WISE THERESA Director | 卖出（S） | 2,500 | US$69.00 | US$172,500.00 | 11,000 | SEC |
| 2026-06-08 2026-06-09 | VSAT VIASAT INC | DANKBERG MARK D Director,Officer · Chairman and CEO | 卖出（S） | 4,100 | US$69.00 | US$282,900.00 | 1,082,196 | SEC |
| 2026-06-08 2026-06-09 | VSAT VIASAT INC | DANKBERG MARK D Director,Officer · Chairman and CEO | 卖出（S） | 115,035 | US$63.95 | US$735.65万 | 1,367,161 | SEC |
| 2026-06-08 2026-06-09 | VSAT VIASAT INC | DANKBERG MARK D Director,Officer · Chairman and CEO | 卖出（S） | 149,580 | US$64.56 | US$965.69万 | 1,217,581 | SEC |
| 2026-06-08 2026-06-09 | VSAT VIASAT INC | DANKBERG MARK D Director,Officer · Chairman and CEO | 卖出（S） | 120,895 | US$65.48 | US$791.62万 | 1,096,686 | SEC |
| 2026-06-08 2026-06-09 | VSAT VIASAT INC | DANKBERG MARK D Director,Officer · Chairman and CEO | 卖出（S） | 10,390 | US$66.48 | US$690,727.20 | 1,086,296 | SEC |
| 2026-06-08 2026-06-09 | UVSP UNIVEST FINANCIAL Corp | SCHWEITZER JEFFREY M Director,Officer · Chairman, President & CEO | 卖出（S） | 13,933 | US$40.91 | US$569,999.03 | 110,513.1 | SEC |
| 2026-06-08 2026-06-09 | UVSP UNIVEST FINANCIAL Corp | Santana Megan D Officer,Other · Sr EVP & Chief Risk Officer | 卖出（S） | 2,787 | US$40.83 | US$113,793.21 | 35,975.26 | SEC |
| 2026-06-08 2026-06-09 | UVSP UNIVEST FINANCIAL Corp | Richardson Brian J Officer · Sr EVP & CFO | 卖出（S） | 2,090 | US$40.90 | US$85,481.00 | 24,228.44 | SEC |
| 2026-06-04 2026-06-08 | CIFR Cipher Digital Inc. | Vavilovs Valerijs TenPercentOwner | 卖出（S） | 222,422 | US$26.10 | US$580.52万 | 58,316,694 | SEC |
| 2026-06-04 2026-06-08 | CIFR Cipher Digital Inc. | Vavilovs Valerijs TenPercentOwner | 卖出（S） | 977,578 | US$25.35 | US$2478.16万 | 58,539,116 | SEC |
| 2026-06-04 2026-06-08 | PHVS Pharvaris N.V. | Nijdam Anna Officer · Principal Accounting Officer | 卖出（S） | 2,670 | US$30.87 | US$82,422.90 | 46,275 | SEC |
| 2026-06-04 2026-06-04 | VSCO Victoria's Secret & Co. | BBRC INTERNATIONAL PTE LTD TenPercentOwner | 卖出（S） | 27,758 | US$80.03 | US$222.15万 | 9,175,201 | SEC |
| 2026-06-03 2026-06-05 | VSAT VIASAT INC | Chase Garrett L. Officer · SVP, Chief Financial Officer | 卖出（S） | 1,201 | US$71.85 | US$86,291.85 | 41,038 | SEC |
| 2026-06-03 2026-06-05 | VSAT VIASAT INC | Chase Garrett L. Officer · SVP, Chief Financial Officer | 卖出（S） | 400 | US$73.54 | US$29,416.00 | 38,239 | SEC |
| 2026-06-03 2026-06-05 | VSAT VIASAT INC | Chase Garrett L. Officer · SVP, Chief Financial Officer | 卖出（S） | 2,399 | US$72.65 | US$174,287.35 | 38,639 | SEC |
| 2026-06-03 2026-06-05 | VSAT VIASAT INC | STENBIT JOHN P Director | 卖出（S） | 653 | US$71.74 | US$46,846.22 | 29,597 | SEC |
| 2026-06-03 2026-06-05 | VSAT VIASAT INC | BALDRIDGE RICHARD A Director | 卖出（S） | 27,122 | US$71.74 | US$194.57万 | 213,355 | SEC |
| 2026-06-03 2026-06-04 | CIFR Cipher Digital Inc. | Vavilovs Valerijs TenPercentOwner | 卖出（S） | 28,840 | US$28.10 | US$810,404.00 | 59,516,694 | SEC |
| 2026-06-03 2026-06-04 | CIFR Cipher Digital Inc. | Vavilovs Valerijs TenPercentOwner | 卖出（S） | 624,715 | US$27.17 | US$1697.35万 | 59,545,534 | SEC |
| 2026-06-03 2026-06-04 | CIFR Cipher Digital Inc. | Vavilovs Valerijs TenPercentOwner | 卖出（S） | 1,146,445 | US$26.28 | US$3012.86万 | 60,170,249 | SEC |
| 2026-06-02 2026-06-04 | VSCO Victoria's Secret & Co. | BBRC INTERNATIONAL PTE LTD TenPercentOwner | 卖出（S） | 1,107,672 | US$80.11 | US$8873.56万 | 9,202,959 | SEC |
| 2026-06-02 2026-06-04 | VST Vistra Corp. | Montemayor Margaret Officer · SVP, Chief Accounting Officer | 卖出（S） | 4,600 | US$160.00 | US$736,000.00 | 9,760 | SEC |
| 2026-06-02 2026-06-03 | VSAT VIASAT INC | Palmer Benjamin Edward Officer · SVP, Pres Commercial | 卖出（S） | 21,408 | US$73.09 | US$156.47万 | 18,231 | SEC |
| 2026-06-01 2026-06-03 | VSAT VIASAT INC | Palmer Benjamin Edward Officer · SVP, Pres Commercial | 卖出（S） | 2,400 | US$80.59 | US$193,416.00 | 18,231 | SEC |
| 2026-06-01 2026-06-03 | BELFB BEL FUSE INC /NJ | Kozlovsky Suzanne Officer · Global Head of People | 卖出（S） | 92 | US$269.68 | US$24,810.56 | 12,158 | SEC |
| 2026-06-01 2026-06-03 | BELFB BEL FUSE INC /NJ | Kozlovsky Suzanne Officer · Global Head of People | 卖出（S） | 36 | US$274.91 | US$9,896.76 | 11,552 | SEC |
| 2026-06-01 2026-06-03 | BELFB BEL FUSE INC /NJ | Kozlovsky Suzanne Officer · Global Head of People | 卖出（S） | 214 | US$272.42 | US$58,297.88 | 11,588 | SEC |
| 2026-06-01 2026-06-03 | BELFB BEL FUSE INC /NJ | Kozlovsky Suzanne Officer · Global Head of People | 卖出（S） | 46 | US$271.56 | US$12,491.76 | 11,802 | SEC |
| 2026-06-01 2026-06-03 | BELFB BEL FUSE INC /NJ | Kozlovsky Suzanne Officer · Global Head of People | 卖出（S） | 310 | US$270.51 | US$83,858.10 | 11,848 | SEC |
| 2026-06-01 2026-06-03 | BELFB BEL FUSE INC /NJ | Kozlovsky Suzanne Officer · Global Head of People | 卖出（S） | 33 | US$266.98 | US$8,810.34 | 12,250 | SEC |
| 2026-06-01 2026-06-03 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 76 | US$104.82 | US$7,966.32 | 142,537 | SEC |
| 2026-06-01 2026-06-03 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 926 | US$106.11 | US$98,257.86 | 141,611 | SEC |
| 2026-06-01 2026-06-03 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 216 | US$107.07 | US$23,127.12 | 141,395 | SEC |
| 2026-06-01 2026-06-03 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 244 | US$108.15 | US$26,388.60 | 141,151 | SEC |
| 2026-06-01 2026-06-03 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 424 | US$109.18 | US$46,292.32 | 140,727 | SEC |
| 2026-06-01 2026-06-03 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 1,386 | US$111.24 | US$154,178.64 | 139,285 | SEC |
| 2026-06-01 2026-06-03 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 877 | US$111.94 | US$98,171.38 | 138,408 | SEC |
| 2026-06-01 2026-06-03 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 772 | US$113.03 | US$87,259.16 | 137,636 | SEC |
| 2026-06-01 2026-06-03 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 28 | US$113.62 | US$3,181.36 | 137,608 | SEC |
| 2026-06-01 2026-06-03 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 269 | US$104.03 | US$27,984.07 | 142,613 | SEC |
| 2026-06-01 2026-06-03 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 56 | US$110.52 | US$6,189.12 | 140,671 | SEC |
| 2026-06-01 2026-06-02 | RVSN Rail Vision Ltd. | Revach Hila Kiron Director | 卖出（S） | 1,444 | US$4.75 | US$6,859.00 | 2,056 | SEC |
| 2026-06-01 2026-06-02 | RVSB RIVERVIEW BANCORP INC | Lightheart Charmaine Officer · EVP/CRDEO | 买入（P） | 150 | US$5.54 | US$831.00 | 8,516 | SEC |
| 2026-05-29 2026-06-02 | RVSB RIVERVIEW BANCORP INC | Lightheart Charmaine Officer · EVP/CRDEO | 买入（P） | 26 | US$5.59 | US$145.34 | 8,366 | SEC |
| 2026-05-27 2026-05-29 | VST Vistra Corp. | Montemayor Margaret Officer · SVP, Chief Accounting Officer | 卖出（S） | 5,000 | US$164.96 | US$824,800.00 | 14,360 | SEC |
| 2026-05-26 2026-06-09 | BRKH BurTech Acquisition Corp II | Livson Roman Director,Officer,TenPercentOwner · CFO and Director | 买入（P） | 220,000 | US$0.00 | US$0.00 | 220,000 | SEC |
| 2026-05-26 2026-05-26 | BRKH BurTech Acquisition Corp II | Livson Roman Director,Officer,TenPercentOwner · CFO and Director | 买入（P） | 220,000 | US$0.00 | US$0.00 | 220,000 | SEC |
| 2026-05-22 2026-05-26 | PHVS Pharvaris N.V. | Nijdam Anna Officer · Principal Accounting Officer | 卖出（S） | 5,501 | US$30.74 | US$169,100.74 | 48,945 | SEC |
| 2026-05-21 2026-05-26 | PHVS Pharvaris N.V. | Nassif David W. Officer · CFO / CLO | 卖出（S） | 10,000 | US$30.31 | US$303,100.00 | 120,300 | SEC |
| 2026-05-21 2026-05-26 | PHVS Pharvaris N.V. | Nijdam Anna Officer · Principal Accounting Officer | 卖出（S） | 1,829 | US$30.60 | US$55,967.40 | 48,945 | SEC |
| 2026-05-21 2026-05-26 | PHVS Pharvaris N.V. | Monges Viviane Director | 卖出（S） | 9,667 | US$30.29 | US$292,813.43 | 5,500 | SEC |
| 2026-05-21 2026-05-21 | CVS CVS HEALTH Corp | ROBBINS LARRY Director | 卖出（S） | 370,462 | US$93.45 | US$3461.97万 | 4,824,799 | SEC |
| 2026-05-20 2026-05-22 | PHVS Pharvaris N.V. | Bjork Elisabeth Director | 卖出（S） | 10,000 | US$29.32 | US$293,200.00 | 15,167 | SEC |
| 2026-05-20 2026-05-21 | CVS CVS HEALTH Corp | ROBBINS LARRY Director | 卖出（S） | 66,881 | US$95.67 | US$639.85万 | 5,196,061 | SEC |
| 2026-05-20 2026-05-21 | CVS CVS HEALTH Corp | ROBBINS LARRY Director | 卖出（S） | 800 | US$96.28 | US$77,024.00 | 5,195,261 | SEC |
| 2026-05-20 2026-05-21 | CVS CVS HEALTH Corp | ROBBINS LARRY Director | 卖出（S） | 797,628 | US$93.48 | US$7456.23万 | 5,415,633 | SEC |
| 2026-05-20 2026-05-21 | CVS CVS HEALTH Corp | ROBBINS LARRY Director | 卖出（S） | 152,691 | US$94.81 | US$1447.66万 | 5,262,942 | SEC |
| 2026-05-20 2026-05-21 | ANVS Annovis Bio, Inc. | Hoffman Michael B Director | 买入（P） | 54,933 | US$1.90 | US$104,372.70 | 3,364,883 | SEC |
| 2026-05-20 2026-05-21 | ANVS Annovis Bio, Inc. | Hoffman Michael B Director | 买入（P） | 2,562 | US$1.75 | US$4,483.50 | 3,291,101 | SEC |
| 2026-05-20 2026-05-21 | ANVS Annovis Bio, Inc. | Hoffman Michael B Director | 买入（P） | 18,849 | US$1.80 | US$33,928.20 | 3,309,950 | SEC |
| 2026-05-19 2026-05-21 | CVS CVS HEALTH Corp | ROBBINS LARRY Director | 卖出（S） | 1,983,387 | US$94.45 | US$1.87亿 | 6,213,412 | SEC |
| 2026-05-19 2026-05-21 | CVS CVS HEALTH Corp | ROBBINS LARRY Director | 卖出（S） | 151 | US$95.18 | US$14,372.18 | 6,213,261 | SEC |
| 2026-05-19 2026-05-21 | REFLX PIMCO Flexible Real Estate Income Fund | Michalovsky Matthew Sands Other | 买入（P） | 19,193.86 | US$10.42 | US$200,000.02 | 19,193.86 | SEC |
| 2026-05-19 2026-05-21 | NKTR NEKTAR THERAPEUTICS | Zalevsky Jonathan Officer · Chief R&D Officer | 卖出（S） | 199 | US$65.51 | US$13,036.49 | 20,975 | SEC |
| 2026-05-18 2026-05-20 | MVST Microvast Holdings, Inc. | Mattis Wenjuan Officer · Chief Technology Officer | 卖出（S） | 48,346 | US$1.32 | US$63,816.72 | 932,678 | SEC |
| 2026-05-18 2026-05-20 | PHVS Pharvaris N.V. | Modig Berndt Director,Officer · Chief Executive Officer | 卖出（S） | 2,292 | US$29.22 | US$66,972.24 | 137,500 | SEC |
| 2026-05-18 2026-05-20 | CRVS Corvus Pharmaceuticals, Inc. | MILLER RICHARD A MD Director,Officer · President and CEO | 买入（P） | 5,000 | US$12.05 | US$60,250.00 | 1,193,103 | SEC |
| 2026-05-18 2026-05-20 | CRVS Corvus Pharmaceuticals, Inc. | MILLER RICHARD A MD Director,Officer · President and CEO | 买入（P） | 1,932 | US$12.01 | US$23,203.32 | 1,195,035 | SEC |
| 2026-05-15 2026-05-19 | PHVS Pharvaris N.V. | Souverijns Wim Officer · Chief Commercial Officer | 卖出（S） | 10,000 | US$29.92 | US$299,200.00 | 45,111 | SEC |
| 2026-05-15 2026-05-19 | PHVS Pharvaris N.V. | Abele Stefan Andreas Officer · Chief Technical Ops Officer | 卖出（S） | 8,748 | US$29.82 | US$260,865.36 | 35,194 | SEC |
| 2026-05-15 2026-05-19 | PHVS Pharvaris N.V. | Glassman Robert Director | 卖出（S） | 5,333 | US$29.83 | US$159,083.39 | 15,167 | SEC |
| 2026-05-15 2026-05-19 | PHVS Pharvaris N.V. | Glassman Robert Director | 卖出（S） | 4,667 | US$29.82 | US$139,169.94 | 10,500 | SEC |
| 2026-05-13 2026-05-14 | NYAX Nayax Ltd. | Havshush Eran Director | 卖出（S） | 19 | US$67.57 | US$1,283.83 | 681 | SEC |
| 2026-05-11 2026-05-12 | MKSI MKS INC | Taranto Eric Robert Officer · EVP & GM, VSD | 卖出（S） | 2,848.52 | US$319.93 | US$911,327.00 | 12,596.24 | SEC |
| 2026-05-08 2026-05-12 | CVSA Covista Inc. | Beard, Stephen W. Officer · Chairman & CEO | 卖出（S） | 15,874 | US$131.25 | US$208.35万 | 429,324 | SEC |
| 2026-05-08 2026-05-12 | CVSA Covista Inc. | Cox Karen Sue Officer · President, Chamberlain Univ. | 卖出（S） | 2,000 | US$124.50 | US$249,000.00 | 31,596 | SEC |
| 2026-05-08 2026-05-12 | CVSA Covista Inc. | BECK DOUGLAS G. Officer · SVP, GC, Corp. Sec & ISS | 卖出（S） | 9,615 | US$127.03 | US$122.14万 | 38,159 | SEC |
| 2026-05-08 2026-05-12 | CVSA Covista Inc. | Phelan Robert J. Officer · Chief Financial Officer | 卖出（S） | 10,000 | US$126.21 | US$126.21万 | 55,806 | SEC |
| 2026-05-08 2026-05-11 | CVS CVS HEALTH Corp | Mandadi Tilak Officer · EVP, Chief Exp & Tech Officer | 卖出（S） | 69,551 | US$89.58 | US$623.04万 | 10,133 | SEC |
| 2026-05-08 2026-05-11 | RVSB RIVERVIEW BANCORP INC | Benke Robert Officer · EVP/CCO | 买入（P） | 4,000 | US$5.44 | US$21,760.00 | 47,984 | SEC |
| 2026-05-07 2026-05-08 | RVSB RIVERVIEW BANCORP INC | Sherman Nicole Director,Officer · President/CEO | 买入（P） | 1,800 | US$5.49 | US$9,882.00 | 164,717 | SEC |
| 2026-05-05 2026-05-07 | UVSP UNIVEST FINANCIAL Corp | Keim Michael S Officer · Senior EVP & COO | 卖出（S） | 7,245 | US$38.71 | US$280,453.95 | 66,979.08 | SEC |
| 2026-05-05 2026-05-07 | RVSB RIVERVIEW BANCORP INC | Hoff Larry Director | 买入（P） | 1,920 | US$5.22 | US$10,022.40 | 14,020 | SEC |
| 2026-05-04 2026-05-06 | VSTM Verastem, Inc. | Paterson Dan Director,Officer · President and CEO | 卖出（S） | 806 | US$5.82 | US$4,690.92 | 612,113 | SEC |
| 2026-05-04 2026-05-06 | RCMT RCM TECHNOLOGIES, INC. | Saks Michael Officer · Division President, HC Srvs. | 卖出（S） | 1,208 | US$32.50 | US$39,260.00 | 89,267 | SEC |
| 2026-05-04 2026-05-05 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 3,580 | US$106.70 | US$381,986.00 | 143,850 | SEC |
| 2026-05-04 2026-05-05 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 968 | US$107.35 | US$103,914.80 | 142,882 | SEC |
| 2026-05-04 2026-05-05 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 392 | US$104.78 | US$41,073.76 | 147,764 | SEC |
| 2026-05-04 2026-05-05 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 334 | US$105.13 | US$35,113.42 | 147,430 | SEC |
| 2026-05-04 2026-05-05 | RVSB RIVERVIEW BANCORP INC | Cox Daniel D Officer · EVP/COO | 买入（P） | 1,000 | US$5.22 | US$5,220.00 | 70,008 | SEC |
| 2026-05-01 2026-05-05 | PHVS Pharvaris N.V. | Lu Peng Officer · Chief Medical Officer | 卖出（S） | 14,023 | US$30.16 | US$422,933.68 | 66,226 | SEC |
| 2026-05-01 2026-05-05 | PHVS Pharvaris N.V. | Lu Peng Officer · Chief Medical Officer | 卖出（S） | 143 | US$31.00 | US$4,433.00 | 66,083 | SEC |
| 2026-05-01 2026-05-05 | VSAT VIASAT INC | Palmer Benjamin Edward Officer · SVP, Pres Commercial | 卖出（S） | 2,400 | US$66.62 | US$159,888.00 | 20,631 | SEC |
| 2026-05-01 2026-05-05 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 328 | US$100.71 | US$33,032.88 | 150,471 | SEC |
| 2026-05-01 2026-05-05 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 904 | US$102.68 | US$92,822.72 | 149,483 | SEC |
| 2026-05-01 2026-05-05 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 84 | US$101.87 | US$8,557.08 | 150,387 | SEC |
| 2026-05-01 2026-05-05 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 1,327 | US$103.57 | US$137,437.39 | 148,156 | SEC |
| 2026-04-30 2026-05-01 | PHVS Pharvaris N.V. | Lu Peng Officer · Chief Medical Officer | 卖出（S） | 15,000 | US$30.24 | US$453,600.00 | 66,083 | SEC |
| 2026-04-30 2026-05-01 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 19,200 | US$30.26 | US$580,992.00 | 133,969 | SEC |
| 2026-04-30 2026-05-01 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 18,000 | US$30.26 | US$544,680.00 | 56,450 | SEC |
| 2026-04-30 2026-05-01 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 3,700 | US$30.26 | US$111,962.00 | 56,450 | SEC |
| 2026-04-30 2026-05-01 | PHVS Pharvaris N.V. | Schikan Johannes Gerardus Christiaan Petrus Director | 卖出（S） | 670 | US$31.03 | US$20,790.10 | 355,167 | SEC |
| 2026-04-30 2026-05-01 | PHVS Pharvaris N.V. | Schikan Johannes Gerardus Christiaan Petrus Director | 卖出（S） | 28,400 | US$30.30 | US$860,520.00 | 355,837 | SEC |
| 2026-04-29 2026-05-01 | PHVS Pharvaris N.V. | Lu Peng Officer · Chief Medical Officer | 卖出（S） | 3,733 | US$30.06 | US$112,213.98 | 62,350 | SEC |
| 2026-04-29 2026-05-01 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 3,700 | US$30.08 | US$111,296.00 | 56,450 | SEC |
| 2026-04-29 2026-05-01 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 3,700 | US$30.06 | US$111,222.00 | 153,169 | SEC |
| 2026-04-29 2026-05-01 | PHVS Pharvaris N.V. | Schikan Johannes Gerardus Christiaan Petrus Director | 卖出（S） | 3,830 | US$30.07 | US$115,168.10 | 384,237 | SEC |
| 2026-04-27 2026-04-29 | LVS LAS VEGAS SANDS CORP | Forman Charles D Director | 卖出（S） | 11,400 | US$54.09 | US$616,626.00 | 176,428 | SEC |
| 2026-04-27 2026-04-27 | UVSP UNIVEST FINANCIAL Corp | Paquin Natalye Director | 卖出（S） | 13,000 | US$37.80 | US$491,400.00 | 17,004.43 | SEC |
| 2026-04-23 2026-04-24 | PHVS Pharvaris N.V. | Lu Peng Officer · Chief Medical Officer | 卖出（S） | 100 | US$30.03 | US$3,003.00 | 66,083 | SEC |
| 2026-04-23 2026-04-24 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 100 | US$30.03 | US$3,003.00 | 56,450 | SEC |
| 2026-04-23 2026-04-24 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 100 | US$30.03 | US$3,003.00 | 156,869 | SEC |
| 2026-04-23 2026-04-24 | PHVS Pharvaris N.V. | Schikan Johannes Gerardus Christiaan Petrus Director | 卖出（S） | 100 | US$30.03 | US$3,003.00 | 388,067 | SEC |
| 2026-04-22 2026-04-24 | PHVS Pharvaris N.V. | Lu Peng Officer · Chief Medical Officer | 卖出（S） | 7,001 | US$30.05 | US$210,380.05 | 66,083 | SEC |
| 2026-04-22 2026-04-24 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 7,000 | US$30.05 | US$210,350.00 | 56,450 | SEC |
| 2026-04-22 2026-04-24 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 7,000 | US$30.05 | US$210,350.00 | 156,969 | SEC |
| 2026-04-22 2026-04-24 | PHVS Pharvaris N.V. | Lesage Anne Officer · Chief Early Development | 卖出（S） | 500 | US$30.00 | US$15,000.00 | 56,450 | SEC |
| 2026-04-22 2026-04-24 | PHVS Pharvaris N.V. | Schikan Johannes Gerardus Christiaan Petrus Director | 卖出（S） | 7,000 | US$30.05 | US$210,350.00 | 388,167 | SEC |
| 2026-04-16 2026-04-20 | PHVS Pharvaris N.V. | Modig Berndt Director,Officer · Chief Executive Officer | 卖出（S） | 2,292 | US$28.60 | US$65,551.20 | 139,792 | SEC |
| 2026-04-16 2026-04-20 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 1,250 | US$86.55 | US$108,187.50 | 152,192 | SEC |
| 2026-04-16 2026-04-20 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 958 | US$87.81 | US$84,121.98 | 151,234 | SEC |
| 2026-04-16 2026-04-20 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 363 | US$88.25 | US$32,034.75 | 150,871 | SEC |
| 2026-04-16 2026-04-20 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 60 | US$89.41 | US$5,364.60 | 0 | SEC |
| 2026-04-16 2026-04-20 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 1,111 | US$86.59 | US$96,201.49 | 1,277 | SEC |
| 2026-04-16 2026-04-20 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 1,106 | US$87.83 | US$97,139.98 | 171 | SEC |
| 2026-04-16 2026-04-20 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 111 | US$88.38 | US$9,810.18 | 60 | SEC |
| 2026-04-16 2026-04-20 | ZM Zoom Communications, Inc. | Subotovsky Santiago Director | 卖出（S） | 72 | US$89.41 | US$6,437.52 | 150,799 | SEC |
| 2026-04-16 2026-04-17 | RCMT RCM TECHNOLOGIES, INC. | Saks Michael Officer · Division President, HC Srvs. | 卖出（S） | 4,864 | US$30.00 | US$145,920.00 | 104,814 | SEC |
| 2026-04-15 2026-04-17 | RCMT RCM TECHNOLOGIES, INC. | Saks Michael Officer · Division President, HC Srvs. | 卖出（S） | 136 | US$30.00 | US$4,080.00 | 109,678 | SEC |
| 2026-04-09 2026-04-10 | PHVS Pharvaris N.V. | Modig Berndt Director,Officer · Chief Executive Officer | 卖出（S） | 23,133 | US$27.74 | US$641,709.42 | 142,284 | SEC |
| 2026-04-09 2026-04-10 | PHVS Pharvaris N.V. | Modig Berndt Director,Officer · Chief Executive Officer | 卖出（S） | 200 | US$28.42 | US$5,684.00 | 142,084 | SEC |
| 2026-04-02 2026-04-06 | VSCO Victoria's Secret & Co. | JAMES DONNA Director | 买入（P） | 2,175 | US$46.23 | US$100,550.25 | 63,097 | SEC |
| 2026-04-02 2026-04-06 | VSCO Victoria's Secret & Co. | Sheehan Anne Director | 买入（P） | 4,842 | US$45.86 | US$222,054.12 | 34,261 | SEC |
| 2026-04-02 2026-04-06 | VSCO Victoria's Secret & Co. | Sheehan Anne Director | 买入（P） | 633 | US$45.86 | US$29,029.38 | 30,052 | SEC |
| 2026-04-02 2026-04-03 | ANVS Annovis Bio, Inc. | Hoffman Michael B Director | 买入（P） | 713,800 | US$2.10 | US$149.9万 | 3,288,539 | SEC |
| 2026-04-01 2026-04-03 | VSAT VIASAT INC | Palmer Benjamin Edward Officer · SVP, Pres Commercial | 卖出（S） | 2,400 | US$47.71 | US$114,504.00 | 23,031 | SEC |
| 代码 | 卖空成交量 | 豁免卖空量 | 场外总成交量 | 卖空量占比 | 报告设施 |
|---|---|---|---|---|---|
| RVSNW | 303 | 0 | 306 | 99.02% | Q |
| VSHY | 65.0461 | 0 | 75.8085 | 85.80% | Q |
| VSEC | 61,736.0061 | 856 | 73,413.571 | 84.09% | B, Q, N |
| CVSB | 8,859.952 | 0 | 11,227.5727 | 78.91% | Q |
| IVSI | 6.0339 | 0 | 7.7143 | 78.22% | Q |
| OVS | 4,833.4006 | 0 | 6,426.1346 | 75.21% | Q, N |
| DIVS | 300 | 0 | 408.3611 | 73.46% | Q |
| VSTM | 390,713.2048 | 51 | 541,268.3233 | 72.18% | B, Q, N |
| AVSC | 54,675.4016 | 0 | 77,266.6322 | 70.76% | Q, N |
| NVST | 850,572.5319 | 245 | 1,209,500.7641 | 70.32% | B, Q, N |
| EVSD | 88,206 | 0 | 130,296.3482 | 67.70% | Q |
| BVS | 201,578.1079 | 0 | 299,152.2972 | 67.38% | B, Q, N |
| VSDM | 38,266.9402 | 0 | 56,963.5641 | 67.18% | Q, N |
| VSXY | 232,236.0621 | 277 | 348,584.6812 | 66.62% | B, Q, N |
| MVST | 2,031,173.1851 | 6,798 | 3,114,545.0212 | 65.22% | B, Q, N |
| VSECU | 1,648 | 0 | 2,530 | 65.14% | Q, N |
| VSS | 46,258.8482 | 0 | 71,416.2163 | 64.77% | B, Q, N |
| LVS | 831,371.3903 | 91 | 1,300,524.4908 | 63.93% | B, Q, N |
| ANVS | 122,755.1686 | 74 | 192,565.6547 | 63.75% | Q, N |
| PRVS | 435.3495 | 0 | 689.6848 | 63.12% | Q |
| VST | 861,133.1333 | 2,755 | 1,388,283.7575 | 62.03% | B, Q, N |
| VSTS | 155,341.8746 | 0 | 250,644.6767 | 61.98% | B, Q, N |
| UVSP | 35,928.0225 | 0 | 58,060.1291 | 61.88% | Q, N |
| IVSS | 519 | 0 | 872.7839 | 59.46% | Q |
| VSOL | 875.7555 | 0 | 1,513.7971 | 57.85% | Q |
| CRVS | 119,416 | 0 | 214,032.9872 | 55.79% | B, Q, N |
| VSEE | 7,523,792.5687 | 217,836 | 14,122,401.8056 | 53.28% | B, Q, N |
| VSH | 1,036,133.3555 | 0 | 2,007,758.2773 | 51.61% | B, Q, N |
| AVS | 3,732,065 | 0 | 7,239,798.364 | 51.55% | B, Q, N |
| VSAT | 282,538.8865 | 600 | 554,715.2771 | 50.93% | B, Q, N |
| CVSA | 73,424.1087 | 0 | 144,295.2139 | 50.88% | Q, N |
| CVSM | 3 | 0 | 6 | 50.00% | Q |
| DVSP | 3 | 0 | 6 | 50.00% | Q |
| AVSU | 1,764 | 0 | 3,574.0244 | 49.36% | Q, N |
| NVS | 237,258.238 | 0 | 481,494.6497 | 49.28% | B, Q, N |
| VSTL | 3,089 | 0 | 6,277.3796 | 49.21% | Q, N |
| AVSE | 2,185 | 0 | 4,483.821 | 48.73% | Q, N |
| VIVS | 938,878.2318 | 112,385 | 1,951,381.1444 | 48.11% | B, Q, N |
| EVSB | 2,673 | 0 | 5,613.9558 | 47.61% | Q |
| VSDA | 1,714.2595 | 0 | 3,674.0986 | 46.66% | Q, N |
| RVSB | 10,739 | 0 | 23,232.0429 | 46.22% | Q, N |
| UAVS | 112,620.2008 | 0 | 252,020.1839 | 44.69% | Q, N |
| REVS | 11,896.2112 | 0 | 27,752.2418 | 42.87% | Q |
| VSGX | 30,506.6654 | 0 | 73,890.9357 | 41.29% | B, Q, N |
| VSDB | 12,581.0676 | 0 | 30,477.8051 | 41.28% | Q, N |
| VSME | 5,356 | 0 | 13,418.279 | 39.92% | B, Q |
| PAVS | 9,998.5 | 0 | 25,628.8604 | 39.01% | B, Q, N |
| CVS | 672,585.9039 | 21,330 | 1,738,320.1483 | 38.69% | B, Q, N |
| EVSM | 57,827.1 | 0 | 152,409.8472 | 37.94% | Q |
| AVSF | 8,295.0647 | 0 | 22,457.3273 | 36.94% | Q |
| CNVS | 17,985.8333 | 0 | 54,561.8198 | 32.96% | Q, N |
| PHVS | 75,961.9814 | 0 | 252,837.4136 | 30.04% | B, Q, N |
| VSA | 391 | 0 | 1,347.0104 | 29.03% | Q, N |
| VS | 2,207 | 0 | 7,711.6235 | 28.62% | Q, N |
| VSNT | 118,905.1745 | 64 | 491,044.6702 | 24.21% | B, Q, N |
| IVSX | 1.0398 | 0 | 5.0398 | 20.63% | Q |
| VSLU | 3,059 | 0 | 16,504.3034 | 18.53% | Q, N |
| VSMV | 341.389 | 0 | 2,364.0543 | 14.44% | Q |
| AVSD | 618 | 0 | 5,020.7933 | 12.31% | Q |
| RVSN | 236 | 0 | 3,549.8506 | 6.65% | Q |