只使用免费官方源：SEC Forms 3/4/5 结构化内部人申报，以及 FINRA Consolidated NMS 场外卖空成交量。 两类数据均保留来源边界，不转写成买卖建议。
SEC 已完成季度 Forms 3/4/5 结构化历史基线 + EDGAR 当前季度 Form 4 增量；个股卡片仅展示当前自然季度的非衍生证券买卖代码 P/S（公开市场或私下交易），成交金额由股数 × 每股价格计算。
官方数据说明| 交易日 / 申报日 | 公司 | 申报人 | 类型 | 股数 | 每股价格 | 派生金额 | 持有后股数 | 原始申报 |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 2026-06-12 | BUDZ WEED, INC. | BREEN NICOLE M Director,Officer,TenPercentOwner · Secretary and Treasurer | 卖出（S） | 5,008 | US$0.04 | US$200.32 | 30,099,930 | SEC |
| 2026-05-26 2026-05-27 | HNGE Hinge Health, Inc. | Budge James Officer · Chief Financial Officer | 卖出（S） | 300 | US$55.22 | US$16,566.00 | 445,386 | SEC |
| 2026-05-26 2026-05-27 | HNGE Hinge Health, Inc. | Budge James Officer · Chief Financial Officer | 卖出（S） | 2,100 | US$54.37 | US$114,177.00 | 445,686 | SEC |
| 2026-05-26 2026-05-27 | HNGE Hinge Health, Inc. | Budge James Officer · Chief Financial Officer | 卖出（S） | 3,507 | US$53.32 | US$186,993.24 | 447,786 | SEC |
| 2026-05-20 2026-05-21 | HNGE Hinge Health, Inc. | Budge James Officer · Chief Financial Officer | 卖出（S） | 781 | US$55.34 | US$43,220.54 | 451,293 | SEC |
| 2026-05-11 2026-05-12 | HNGE Hinge Health, Inc. | Budge James Officer · Chief Financial Officer | 卖出（S） | 1,200 | US$55.48 | US$66,576.00 | 386,293 | SEC |
| 2026-05-11 2026-05-12 | HNGE Hinge Health, Inc. | Budge James Officer · Chief Financial Officer | 卖出（S） | 4,706 | US$54.65 | US$257,182.90 | 387,493 | SEC |
| 2026-05-08 2026-06-12 | BUDZ WEED, INC. | BREEN NICOLE M Director,Officer,TenPercentOwner · Secretary and Treasurer | 卖出（S） | 50 | US$0.04 | US$2.00 | 30,104,938 | SEC |
| 2026-05-06 2026-06-12 | BUDZ WEED, INC. | BREEN NICOLE M Director,Officer,TenPercentOwner · Secretary and Treasurer | 卖出（S） | 106,000 | US$0.03 | US$3,180.00 | 30,104,988 | SEC |
| 2026-04-30 2026-04-30 | CAR AVIS BUDGET GROUP, INC. | Linnen Edward P Officer · EVP, Chief HR Officer | 卖出（S） | 7,083 | US$182.05 | US$128.95万 | 40,332 | SEC |
| 2026-04-30 2026-04-30 | CAR AVIS BUDGET GROUP, INC. | Linnen Edward P Officer · EVP, Chief HR Officer | 卖出（S） | 2,400 | US$183.10 | US$439,440.00 | 37,932 | SEC |
| 2026-04-30 2026-04-30 | CAR AVIS BUDGET GROUP, INC. | Simhambhatla Ravi Officer · EVP, CDIO - see remarks | 卖出（S） | 3,469 | US$184.09 | US$638,608.21 | 13,876 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 869 | US$257.31 | US$223,602.39 | 6,168,629 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 869 | US$257.31 | US$223,602.39 | 6,168,629 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 145 | US$257.31 | US$37,309.95 | 6,168,484 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 145 | US$257.31 | US$37,309.95 | 6,168,484 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 9,802 | US$257.31 | US$252.22万 | 6,158,682 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 9,802 | US$257.31 | US$252.22万 | 6,158,682 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 4,815 | US$257.31 | US$123.89万 | 6,153,867 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 4,815 | US$257.31 | US$123.89万 | 6,153,867 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 46,767 | US$257.31 | US$1203.36万 | 6,107,100 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 46,767 | US$257.31 | US$1203.36万 | 6,107,100 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 22,806 | US$250.61 | US$571.54万 | 6,084,294 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 22,806 | US$250.61 | US$571.54万 | 6,084,294 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 2,606 | US$250.61 | US$653,089.66 | 6,081,688 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 2,606 | US$250.61 | US$653,089.66 | 6,081,688 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 436 | US$250.61 | US$109,265.96 | 6,081,252 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 436 | US$250.61 | US$109,265.96 | 6,081,252 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 29,406 | US$250.61 | US$736.94万 | 6,051,846 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 29,406 | US$250.61 | US$736.94万 | 6,051,846 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 14,446 | US$250.61 | US$362.03万 | 6,037,400 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 14,446 | US$250.61 | US$362.03万 | 6,037,400 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 140,300 | US$250.61 | US$3516.06万 | 5,897,100 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 140,300 | US$250.61 | US$3516.06万 | 5,897,100 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 17,241 | US$290.38 | US$500.64万 | 5,879,859 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 17,241 | US$290.38 | US$500.64万 | 5,879,859 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 8,813 | US$290.38 | US$255.91万 | 5,871,046 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 8,813 | US$290.38 | US$255.91万 | 5,871,046 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 7,602 | US$257.31 | US$195.61万 | 6,169,498 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 7,602 | US$257.31 | US$195.61万 | 6,169,498 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 1,341 | US$290.38 | US$389,399.58 | 5,869,705 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 1,341 | US$290.38 | US$389,399.58 | 5,869,705 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 86,822 | US$264.60 | US$2297.31万 | 4,328,201 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 86,822 | US$264.60 | US$2297.31万 | 4,328,201 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 176,728 | US$264.60 | US$4676.22万 | 4,415,023 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 176,728 | US$264.60 | US$4676.22万 | 4,415,023 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 2,627 | US$264.60 | US$695,104.20 | 4,591,751 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 2,627 | US$264.60 | US$695,104.20 | 4,591,751 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 15,664 | US$264.60 | US$414.47万 | 4,594,378 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 15,664 | US$264.60 | US$414.47万 | 4,594,378 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 99,419 | US$290.38 | US$2886.93万 | 5,770,286 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 99,419 | US$290.38 | US$2886.93万 | 5,770,286 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 48,841 | US$290.38 | US$1418.24万 | 5,721,445 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 48,841 | US$290.38 | US$1418.24万 | 5,721,445 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 474,345 | US$290.38 | US$1.38亿 | 5,247,100 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 474,345 | US$290.38 | US$1.38亿 | 5,247,100 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 6,963 | US$278.44 | US$193.88万 | 5,240,137 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 6,963 | US$278.44 | US$193.88万 | 5,240,137 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 1,039 | US$278.44 | US$289,299.16 | 5,239,098 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 1,039 | US$278.44 | US$289,299.16 | 5,239,098 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 78,563 | US$278.44 | US$2187.51万 | 5,160,535 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 78,563 | US$278.44 | US$2187.51万 | 5,160,535 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 38,596 | US$278.44 | US$1074.67万 | 5,121,939 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 38,596 | US$278.44 | US$1074.67万 | 5,121,939 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 374,839 | US$278.44 | US$1.04亿 | 4,747,100 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 374,839 | US$278.44 | US$1.04亿 | 4,747,100 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 137,058 | US$264.60 | US$3626.55万 | 4,610,042 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 137,058 | US$264.60 | US$3626.55万 | 4,610,042 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 843,201 | US$264.60 | US$2.23亿 | 3,485,000 | SEC |
| 2026-04-23 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 843,201 | US$264.60 | US$2.23亿 | 3,485,000 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 7,602 | US$257.31 | US$195.61万 | 6,169,498 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 7,602 | US$257.31 | US$195.61万 | 6,169,498 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 869 | US$257.31 | US$223,602.39 | 6,168,629 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 869 | US$257.31 | US$223,602.39 | 6,168,629 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 145 | US$257.31 | US$37,309.95 | 6,168,484 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 145 | US$257.31 | US$37,309.95 | 6,168,484 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 9,802 | US$257.31 | US$252.22万 | 6,158,682 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 9,802 | US$257.31 | US$252.22万 | 6,158,682 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 4,815 | US$257.31 | US$123.89万 | 6,153,867 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 4,815 | US$257.31 | US$123.89万 | 6,153,867 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 46,767 | US$257.31 | US$1203.36万 | 6,107,100 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 46,767 | US$257.31 | US$1203.36万 | 6,107,100 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 22,806 | US$250.61 | US$571.54万 | 6,084,294 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 22,806 | US$250.61 | US$571.54万 | 6,084,294 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 2,606 | US$250.61 | US$653,089.66 | 6,081,688 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 2,606 | US$250.61 | US$653,089.66 | 6,081,688 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 436 | US$250.61 | US$109,265.96 | 6,081,252 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 436 | US$250.61 | US$109,265.96 | 6,081,252 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 29,406 | US$250.61 | US$736.94万 | 6,051,846 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 29,406 | US$250.61 | US$736.94万 | 6,051,846 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 14,446 | US$250.61 | US$362.03万 | 6,037,400 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 14,446 | US$250.61 | US$362.03万 | 6,037,400 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 140,300 | US$250.61 | US$3516.06万 | 5,897,100 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 140,300 | US$250.61 | US$3516.06万 | 5,897,100 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 17,241 | US$290.38 | US$500.64万 | 5,879,859 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 17,241 | US$290.38 | US$500.64万 | 5,879,859 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 8,813 | US$290.38 | US$255.91万 | 5,871,046 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 8,813 | US$290.38 | US$255.91万 | 5,871,046 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 1,341 | US$290.38 | US$389,399.58 | 5,869,705 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 1,341 | US$290.38 | US$389,399.58 | 5,869,705 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 99,419 | US$290.38 | US$2886.93万 | 5,770,286 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 99,419 | US$290.38 | US$2886.93万 | 5,770,286 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 48,841 | US$290.38 | US$1418.24万 | 5,721,445 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 48,841 | US$290.38 | US$1418.24万 | 5,721,445 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 474,345 | US$290.38 | US$1.38亿 | 5,247,100 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 474,345 | US$290.38 | US$1.38亿 | 5,247,100 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 6,963 | US$278.44 | US$193.88万 | 5,240,137 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 6,963 | US$278.44 | US$193.88万 | 5,240,137 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 1,039 | US$278.44 | US$289,299.16 | 5,239,098 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 1,039 | US$278.44 | US$289,299.16 | 5,239,098 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 78,563 | US$278.44 | US$2187.51万 | 5,160,535 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 78,563 | US$278.44 | US$2187.51万 | 5,160,535 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 38,596 | US$278.44 | US$1074.67万 | 5,121,939 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 38,596 | US$278.44 | US$1074.67万 | 5,121,939 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 374,839 | US$278.44 | US$1.04亿 | 4,747,100 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 374,839 | US$278.44 | US$1.04亿 | 4,747,100 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 137,058 | US$264.60 | US$3626.55万 | 4,610,042 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 137,058 | US$264.60 | US$3626.55万 | 4,610,042 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 15,664 | US$264.60 | US$414.47万 | 4,594,378 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 15,664 | US$264.60 | US$414.47万 | 4,594,378 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 2,627 | US$264.60 | US$695,104.20 | 4,591,751 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 2,627 | US$264.60 | US$695,104.20 | 4,591,751 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 176,728 | US$264.60 | US$4676.22万 | 4,415,023 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 176,728 | US$264.60 | US$4676.22万 | 4,415,023 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 86,822 | US$264.60 | US$2297.31万 | 4,328,201 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 86,822 | US$264.60 | US$2297.31万 | 4,328,201 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 843,201 | US$264.60 | US$2.23亿 | 3,485,000 | SEC |
| 2026-04-23 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 843,201 | US$264.60 | US$2.23亿 | 3,485,000 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 7,149 | US$648.56 | US$463.66万 | 7,694,289 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 7,149 | US$648.56 | US$463.66万 | 7,694,289 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 52,885 | US$648.56 | US$3429.91万 | 7,641,404 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 52,885 | US$648.56 | US$3429.91万 | 7,641,404 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 25,981 | US$648.56 | US$1685.02万 | 7,615,423 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 25,981 | US$648.56 | US$1685.02万 | 7,615,423 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 252,323 | US$648.56 | US$1.64亿 | 7,363,100 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 252,323 | US$648.56 | US$1.64亿 | 7,363,100 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 2,216 | US$620.79 | US$137.57万 | 7,360,884 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 2,216 | US$620.79 | US$137.57万 | 7,360,884 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 253 | US$620.79 | US$157,059.87 | 7,360,631 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 253 | US$620.79 | US$157,059.87 | 7,360,631 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 371 | US$620.79 | US$230,313.09 | 7,360,260 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 371 | US$620.79 | US$230,313.09 | 7,360,260 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 62,790 | US$588.35 | US$3694.25万 | 6,696,310 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 62,790 | US$588.35 | US$3694.25万 | 6,696,310 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 7,176 | US$588.35 | US$422.2万 | 6,689,134 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 7,176 | US$588.35 | US$422.2万 | 6,689,134 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 80,964 | US$588.35 | US$4763.52万 | 6,608,170 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 80,964 | US$588.35 | US$4763.52万 | 6,608,170 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 39,776 | US$588.35 | US$2340.22万 | 6,568,394 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 39,776 | US$588.35 | US$2340.22万 | 6,568,394 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 386,294 | US$588.35 | US$2.27亿 | 6,182,100 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 386,294 | US$588.35 | US$2.27亿 | 6,182,100 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 544 | US$438.74 | US$238,674.56 | 6,181,556 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 544 | US$438.74 | US$238,674.56 | 6,181,556 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 62 | US$438.74 | US$27,201.88 | 6,181,494 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 62 | US$438.74 | US$27,201.88 | 6,181,494 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 702 | US$438.74 | US$307,995.48 | 6,180,792 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 702 | US$438.74 | US$307,995.48 | 6,180,792 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 345 | US$438.74 | US$151,365.30 | 6,180,447 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 345 | US$438.74 | US$151,365.30 | 6,180,447 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 2,740 | US$620.79 | US$170.1万 | 7,357,520 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 2,740 | US$620.79 | US$170.1万 | 7,357,520 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 1,346 | US$620.79 | US$835,583.34 | 7,356,174 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 1,346 | US$620.79 | US$835,583.34 | 7,356,174 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 13,074 | US$620.79 | US$811.62万 | 7,343,100 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 13,074 | US$620.79 | US$811.62万 | 7,343,100 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 65,730 | US$620.50 | US$4078.55万 | 7,277,370 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 65,730 | US$620.50 | US$4078.55万 | 7,277,370 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 7,515 | US$620.50 | US$466.31万 | 7,269,855 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 7,515 | US$620.50 | US$466.31万 | 7,269,855 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 1,830 | US$620.50 | US$113.55万 | 7,268,025 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 1,830 | US$620.50 | US$113.55万 | 7,268,025 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 81,269 | US$620.50 | US$5042.74万 | 7,186,756 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 81,269 | US$620.50 | US$5042.74万 | 7,186,756 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 39,926 | US$620.50 | US$2477.41万 | 7,146,830 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 39,926 | US$620.50 | US$2477.41万 | 7,146,830 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 387,730 | US$620.50 | US$2.41亿 | 6,759,100 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 387,730 | US$620.50 | US$2.41亿 | 6,759,100 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 58,529 | US$702.24 | US$4110.14万 | 7,765,571 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 58,529 | US$702.24 | US$4110.14万 | 7,765,571 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 6,689 | US$702.24 | US$469.73万 | 7,758,882 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 6,689 | US$702.24 | US$469.73万 | 7,758,882 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 9,782 | US$702.24 | US$686.93万 | 7,749,100 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 9,782 | US$702.24 | US$686.93万 | 7,749,100 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 42,774 | US$648.56 | US$2774.15万 | 7,706,326 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 42,774 | US$648.56 | US$2774.15万 | 7,706,326 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 4,888 | US$648.56 | US$317.02万 | 7,701,438 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 4,888 | US$648.56 | US$317.02万 | 7,701,438 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 3,347 | US$438.74 | US$146.85万 | 6,177,100 | SEC |
| 2026-04-22 2026-05-12 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 3,347 | US$438.74 | US$146.85万 | 6,177,100 | SEC |
| 2026-04-22 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 2,740 | US$620.79 | US$170.1万 | 7,357,520 | SEC |
| 2026-04-22 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 2,740 | US$620.79 | US$170.1万 | 7,357,520 | SEC |
| 2026-04-22 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 253 | US$620.79 | US$157,059.87 | 7,360,631 | SEC |
| 2026-04-22 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 253 | US$620.79 | US$157,059.87 | 7,360,631 | SEC |
| 2026-04-22 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 2,216 | US$620.79 | US$137.57万 | 7,360,884 | SEC |
| 2026-04-22 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 2,216 | US$620.79 | US$137.57万 | 7,360,884 | SEC |
| 2026-04-22 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 252,323 | US$648.56 | US$1.64亿 | 7,363,100 | SEC |
| 2026-04-22 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 252,323 | US$648.56 | US$1.64亿 | 7,363,100 | SEC |
| 2026-04-22 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Pentwater Capital Management LP TenPercentOwner | 卖出（S） | 371 | US$620.79 | US$230,313.09 | 7,360,260 | SEC |
| 2026-04-22 2026-04-28 | CAR AVIS BUDGET GROUP, INC. | Halbower Matthew TenPercentOwner | 卖出（S） | 371 | US$620.79 | US$230,313.09 | 7,360,260 | SEC |
| 代码 | 卖空成交量 | 豁免卖空量 | 场外总成交量 | 卖空量占比 | 报告设施 |
|---|---|---|---|---|---|
| BUD | 429,577.7509 | 1,272 | 698,247.4701 | 61.52% | B, Q, N |
| BUDA | 1,297.1211 | 0 | 9,713.0305 | 13.35% | Q |